SoFi Weekly Income ETF (TGIF) Ratings TGIF Home News Ratings Charts Dividends SoFi Weekly Income ETF (TGIF): $97.49 0.04 (-0.04%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add TGIF to Watchlist Sign Up Category: Intermediate-Term Bond ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs SoFi Weekly Income ETF (TGIF) Ratings History Chart Free access to the full ratings history for TGIF. Sign up now! SoFi Weekly Income ETF (TGIF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-20 TGIF SoFi Weekly Income ETF 97.49 97.49N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TGIF SoFi Weekly Income ETF 97.53 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TGIF SoFi Weekly Income ETF 97.45 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TGIF SoFi Weekly Income ETF 97.23 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TGIF SoFi Weekly Income ETF 97.05 -0.18-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TGIF SoFi Weekly Income ETF 97.16 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TGIF SoFi Weekly Income ETF 97.82 0.660.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TGIF SoFi Weekly Income ETF 97.80 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TGIF SoFi Weekly Income ETF 97.86 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TGIF SoFi Weekly Income ETF 97.57 -0.29-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TGIF SoFi Weekly Income ETF 97.36 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TGIF SoFi Weekly Income ETF 97.61 0.250.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TGIF SoFi Weekly Income ETF 97.86 0.250.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TGIF SoFi Weekly Income ETF 97.45 -0.41-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TGIF SoFi Weekly Income ETF 97.51 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TGIF SoFi Weekly Income ETF 97.55 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TGIF SoFi Weekly Income ETF 97.46 -0.09-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TGIF SoFi Weekly Income ETF 97.34 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TGIF SoFi Weekly Income ETF 97.00 -0.34-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TGIF SoFi Weekly Income ETF 97.14 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TGIF SoFi Weekly Income ETF 97.18 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TGIF SoFi Weekly Income ETF 96.80 -0.38-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TGIF SoFi Weekly Income ETF 96.82 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TGIF SoFi Weekly Income ETF 96.63 -0.19-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TGIF SoFi Weekly Income ETF 97.14 0.510.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TGIF SoFi Weekly Income ETF 97.55 0.410.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TGIF SoFi Weekly Income ETF 97.13 -0.41-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TGIF SoFi Weekly Income ETF 97.00 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TGIF SoFi Weekly Income ETF 96.70 -0.30-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TGIF SoFi Weekly Income ETF 96.53 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TGIF SoFi Weekly Income ETF 96.38 -0.15-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TGIF SoFi Weekly Income ETF 96.41 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TGIF SoFi Weekly Income ETF 96.53 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TGIF SoFi Weekly Income ETF 96.68 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TGIF SoFi Weekly Income ETF 96.54 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TGIF SoFi Weekly Income ETF 96.74 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TGIF SoFi Weekly Income ETF 97.04 0.300.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TGIF SoFi Weekly Income ETF 96.74 -0.30-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TGIF SoFi Weekly Income ETF 96.85 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TGIF SoFi Weekly Income ETF 97.04 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TGIF SoFi Weekly Income ETF 96.55 -0.49-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TGIF SoFi Weekly Income ETF 96.77 0.230.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TGIF SoFi Weekly Income ETF 96.51 -0.26-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TGIF SoFi Weekly Income ETF 96.09 -0.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TGIF SoFi Weekly Income ETF 96.35 0.270.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TGIF SoFi Weekly Income ETF 96.07 -0.28-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TGIF SoFi Weekly Income ETF 95.32 -0.75-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TGIF SoFi Weekly Income ETF 95.01 -0.31-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TGIF SoFi Weekly Income ETF 95.02 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TGIF SoFi Weekly Income ETF 95.36 0.340.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TGIF SoFi Weekly Income ETF 95.30 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TGIF SoFi Weekly Income ETF 95.27 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TGIF SoFi Weekly Income ETF 94.91 -0.36-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TGIF SoFi Weekly Income ETF 95.10 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TGIF SoFi Weekly Income ETF 94.26 -0.84-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TGIF SoFi Weekly Income ETF 94.92 0.670.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TGIF SoFi Weekly Income ETF 94.39 -0.53-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TGIF SoFi Weekly Income ETF 93.98 -0.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TGIF SoFi Weekly Income ETF 93.96 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TGIF SoFi Weekly Income ETF 93.89 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TGIF SoFi Weekly Income ETF 93.75 -0.15-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TGIF SoFi Weekly Income ETF 93.68 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TGIF SoFi Weekly Income ETF 93.52 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TGIF SoFi Weekly Income ETF 93.40 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TGIF SoFi Weekly Income ETF 93.37 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TGIF SoFi Weekly Income ETF 93.71 0.340.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TGIF SoFi Weekly Income ETF 93.11 -0.60-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TGIF SoFi Weekly Income ETF 92.99 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TGIF SoFi Weekly Income ETF 92.84 -0.15-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TGIF SoFi Weekly Income ETF 93.11 0.270.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TGIF SoFi Weekly Income ETF 92.90 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TGIF SoFi Weekly Income ETF 93.16 0.260.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TGIF SoFi Weekly Income ETF 93.35 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TGIF SoFi Weekly Income ETF 92.71 -0.65-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TGIF SoFi Weekly Income ETF 91.98 -0.73-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TGIF SoFi Weekly Income ETF 91.84 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TGIF SoFi Weekly Income ETF 91.29 -0.55-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TGIF SoFi Weekly Income ETF 91.24 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TGIF SoFi Weekly Income ETF 91.42 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TGIF SoFi Weekly Income ETF 91.19 -0.23-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TGIF SoFi Weekly Income ETF 90.81 -0.38-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TGIF SoFi Weekly Income ETF 91.15 0.350.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TGIF SoFi Weekly Income ETF 90.86 -0.30-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TGIF SoFi Weekly Income ETF 90.76 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TGIF SoFi Weekly Income ETF 90.97 0.210.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TGIF SoFi Weekly Income ETF 91.28 0.300.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TGIF SoFi Weekly Income ETF 91.59 0.320.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TGIF SoFi Weekly Income ETF 91.64 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TGIF SoFi Weekly Income ETF 91.63 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TGIF SoFi Weekly Income ETF 91.91 0.280.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TGIF SoFi Weekly Income ETF 92.04 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TGIF SoFi Weekly Income ETF 91.82 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TGIF SoFi Weekly Income ETF 91.34 -0.48-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TGIF SoFi Weekly Income ETF 91.54 0.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TGIF SoFi Weekly Income ETF 91.66 0.120.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TGIF SoFi Weekly Income ETF 91.07 -0.59-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TGIF SoFi Weekly Income ETF 91.56 0.490.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TGIF SoFi Weekly Income ETF 91.71 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TGIF SoFi Weekly Income ETF 91.86 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TGIF SoFi Weekly Income ETF 91.42 -0.44-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TGIF SoFi Weekly Income ETF 91.53 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TGIF SoFi Weekly Income ETF 91.78 0.250.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TGIF SoFi Weekly Income ETF 91.93 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TGIF SoFi Weekly Income ETF 91.81 -0.12-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TGIF SoFi Weekly Income ETF 92.22 0.410.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TGIF SoFi Weekly Income ETF 92.17 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TGIF SoFi Weekly Income ETF 92.41 0.240.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TGIF SoFi Weekly Income ETF 92.23 -0.18-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TGIF SoFi Weekly Income ETF 92.38 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TGIF SoFi Weekly Income ETF 92.36 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TGIF SoFi Weekly Income ETF 92.24 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TGIF SoFi Weekly Income ETF 92.23 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TGIF SoFi Weekly Income ETF 92.31 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 TGIF SoFi Weekly Income ETF 92.23 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 TGIF SoFi Weekly Income ETF 91.95 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 TGIF SoFi Weekly Income ETF 92.22 0.270.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 TGIF SoFi Weekly Income ETF 92.38 0.160.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 TGIF SoFi Weekly Income ETF 92.36 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 TGIF SoFi Weekly Income ETF 92.35 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 TGIF SoFi Weekly Income ETF 92.35 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 TGIF SoFi Weekly Income ETF 92.09 -0.26-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 TGIF SoFi Weekly Income ETF 91.89 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 TGIF SoFi Weekly Income ETF 91.62 -0.27-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2 Concerns for Investors in October • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • Investors…Why Be Bearish? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
