| 2024-11-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.37 |
62.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.22 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.62 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.55 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.41 |
0.86
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.98 |
1.57
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.05 |
1.07
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.15 |
-0.90
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.56 |
2.41
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.34 |
-1.22
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.84 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.20 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.29 |
-0.91
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.80 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.84 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.47 |
0.63
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.37 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.67 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.48 |
0.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.34 |
0.86
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.33 |
0.99
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.19 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.86 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.69 |
-1.17
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.48 |
0.79
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.64 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.86 |
-0.78
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.40 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.02 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.05 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.25 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.18 |
0.93
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.61 |
1.43
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.28 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.58 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.68 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.38 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.70 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.98 |
-1.72
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.09 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.71 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.40 |
-1.31
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.43 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.76 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.14 |
-0.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.75 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.93 |
-0.82
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.59 |
0.66
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.44 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.65 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.37 |
-1.28
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.61 |
-2.76
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.00 |
-0.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.55 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.67 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.75 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.74 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.70 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.57 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.52 |
-2.05
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.20 |
0.68
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.74 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.19 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.74 |
-1.45
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.51 |
-1.23
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.39 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.99 |
0.60
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.50 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.36 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.65 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.03 |
-1.62
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.95 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.09 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.55 |
1.46
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.57 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.10 |
0.53
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.74 |
-1.36
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.78 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.75 |
-1.05
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.92 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.36 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.64 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.49 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.20 |
0.71
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.37 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.43 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.39 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.87 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.39 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.96 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.42 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.50 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.32 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.36 |
-0.96
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.90 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.25 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.26 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.61 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.78 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.18 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.02 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.44 |
-0.58
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
53.98 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.52 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.27 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.76 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
54.94 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.60 |
0.66
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.13 |
-0.47
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.08 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.41 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.12 |
0.72
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.51 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.16 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.75 |
0.59
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.39 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.69 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.51 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.37 |
0.86
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.46 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.06 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.89 |
0.83
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.08 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.03 |
0.95
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.30 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.66 |
-0.65
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.69 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.41 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.71 |
-0.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.49 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.76 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.31 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.91 |
0.61
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.98 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.23 |
-0.75
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.45 |
-0.77
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.32 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.69 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.57 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.42 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.53 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.87 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.87 |
-1.00
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
55.45 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.38 |
0.92
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.60 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.41 |
0.81
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.74 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.78 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.65 |
0.87
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.12 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.94 |
0.82
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.51 |
-1.43
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.80 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.89 |
-0.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.48 |
0.59
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.29 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.10 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.23 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.97 |
0.74
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.61 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.79 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.31 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.46 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.60 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.77 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.86 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.35 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.26 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.97 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.24 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.47 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.13 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.94 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.70 |
-1.24
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.95 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.23 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.84 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.33 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.98 |
0.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.42 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.30 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.58 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.09 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.21 |
-0.88
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.26 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.36 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.07 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.87 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.81 |
0.93
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.57 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.45 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.70 |
1.24
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.78 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.62 |
-1.16
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.10 |
0.48
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.78 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.25 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.95 |
0.71
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.03 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.48 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.43 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.59 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.47 |
-1.12
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.06 |
0.59
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.71 |
0.65
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.43 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.32 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.63 |
1.31
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.35 |
1.72
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.72 |
-0.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.00 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.12 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.78 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.54 |
0.75
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.73 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.93 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.17 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.57 |
-0.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.85 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.66 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.25 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.82 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.48 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.44 |
-1.04
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.86 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.55 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.47 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.21 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.71 |
-1.50
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.32 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.82 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.84 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.64 |
0.80
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.66 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.34 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.53 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.28 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.10 |
-1.18
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.44 |
1.34
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.42 |
0.99
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.37 |
-1.06
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.00 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.83 |
0.83
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.46 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.33 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.06 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.92 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.63 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.08 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.57 |
-1.50
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.78 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.48 |
0.70
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.43 |
0.95
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.34 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.86 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.55 |
0.69
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.76 |
-1.79
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.41 |
-1.35
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.00 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.06 |
1.06
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.08 |
-0.98
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.31 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.57 |
1.26
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.69 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.77 |
-0.92
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.72 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.22 |
1.50
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.83 |
0.60
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.72 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.81 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.39 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.20 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.73 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.48 |
-1.25
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.89 |
-0.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.21 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.55 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.39 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.85 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.91 |
1.07
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.58 |
0.67
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.02 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.26 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.59 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.60 |
1.01
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.35 |
0.76
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.47 |
-0.88
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.32 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.27 |
0.95
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.40 |
1.13
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.72 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.86 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.64 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.14 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.38 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.04 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
