iShares Inc iShares MSCI Thailand ETF (THD) Ratings



iShares Inc iShares MSCI Thailand ETF (THD): $54.44

0.46 (+0.85%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D


iShares Inc iShares MSCI Thailand ETF (THD) Ratings History Chart

Free access to the full ratings history for THD. Sign up now!

iShares Inc iShares MSCI Thailand ETF (THD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 THD iShares Inc iShares MSCI Thailand ETF 54.44 54.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 THD iShares Inc iShares MSCI Thailand ETF 53.98 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 THD iShares Inc iShares MSCI Thailand ETF 54.52 0.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 THD iShares Inc iShares MSCI Thailand ETF 54.27 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 THD iShares Inc iShares MSCI Thailand ETF 54.76 0.49
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 THD iShares Inc iShares MSCI Thailand ETF 54.94 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 THD iShares Inc iShares MSCI Thailand ETF 55.60 0.66
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 THD iShares Inc iShares MSCI Thailand ETF 55.13 -0.47
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 THD iShares Inc iShares MSCI Thailand ETF 55.08 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 THD iShares Inc iShares MSCI Thailand ETF 55.41 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 THD iShares Inc iShares MSCI Thailand ETF 56.12 0.72
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 THD iShares Inc iShares MSCI Thailand ETF 56.51 0.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 THD iShares Inc iShares MSCI Thailand ETF 56.16 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 THD iShares Inc iShares MSCI Thailand ETF 56.75 0.59
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 THD iShares Inc iShares MSCI Thailand ETF 56.39 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 THD iShares Inc iShares MSCI Thailand ETF 56.69 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 THD iShares Inc iShares MSCI Thailand ETF 56.51 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 THD iShares Inc iShares MSCI Thailand ETF 57.37 0.86
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 THD iShares Inc iShares MSCI Thailand ETF 57.46 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 THD iShares Inc iShares MSCI Thailand ETF 57.06 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 THD iShares Inc iShares MSCI Thailand ETF 57.89 0.83
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 THD iShares Inc iShares MSCI Thailand ETF 58.08 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 THD iShares Inc iShares MSCI Thailand ETF 59.03 0.95
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 THD iShares Inc iShares MSCI Thailand ETF 59.30 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 THD iShares Inc iShares MSCI Thailand ETF 58.66 -0.65
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 THD iShares Inc iShares MSCI Thailand ETF 58.69 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 THD iShares Inc iShares MSCI Thailand ETF 58.41 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 THD iShares Inc iShares MSCI Thailand ETF 57.71 -0.71
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 THD iShares Inc iShares MSCI Thailand ETF 57.49 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 THD iShares Inc iShares MSCI Thailand ETF 57.76 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 THD iShares Inc iShares MSCI Thailand ETF 57.31 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 THD iShares Inc iShares MSCI Thailand ETF 57.91 0.61
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 THD iShares Inc iShares MSCI Thailand ETF 57.98 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 THD iShares Inc iShares MSCI Thailand ETF 57.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 THD iShares Inc iShares MSCI Thailand ETF 57.23 -0.75
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 THD iShares Inc iShares MSCI Thailand ETF 56.45 -0.77
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 THD iShares Inc iShares MSCI Thailand ETF 56.32 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 THD iShares Inc iShares MSCI Thailand ETF 56.69 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 THD iShares Inc iShares MSCI Thailand ETF 56.57 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 THD iShares Inc iShares MSCI Thailand ETF 56.42 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 THD iShares Inc iShares MSCI Thailand ETF 56.53 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 THD iShares Inc iShares MSCI Thailand ETF 56.87 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 THD iShares Inc iShares MSCI Thailand ETF 55.87 -1.00
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 THD iShares Inc iShares MSCI Thailand ETF 55.45 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 THD iShares Inc iShares MSCI Thailand ETF 56.38 0.92
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 THD iShares Inc iShares MSCI Thailand ETF 56.60 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 THD iShares Inc iShares MSCI Thailand ETF 57.41 0.81
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 THD iShares Inc iShares MSCI Thailand ETF 57.74 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 THD iShares Inc iShares MSCI Thailand ETF 57.78 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 THD iShares Inc iShares MSCI Thailand ETF 58.65 0.87
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 THD iShares Inc iShares MSCI Thailand ETF 58.12 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 THD iShares Inc iShares MSCI Thailand ETF 58.94 0.82
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 THD iShares Inc iShares MSCI Thailand ETF 57.51 -1.43
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 THD iShares Inc iShares MSCI Thailand ETF 57.80 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 THD iShares Inc iShares MSCI Thailand ETF 56.89 -0.91
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 THD iShares Inc iShares MSCI Thailand ETF 57.48 0.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 THD iShares Inc iShares MSCI Thailand ETF 57.29 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 THD iShares Inc iShares MSCI Thailand ETF 57.10 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 THD iShares Inc iShares MSCI Thailand ETF 57.23 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 THD iShares Inc iShares MSCI Thailand ETF 57.97 0.74
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 THD iShares Inc iShares MSCI Thailand ETF 57.61 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 THD iShares Inc iShares MSCI Thailand ETF 57.64 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 THD iShares Inc iShares MSCI Thailand ETF 57.79 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 THD iShares Inc iShares MSCI Thailand ETF 58.31 0.52
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 THD iShares Inc iShares MSCI Thailand ETF 58.46 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 THD iShares Inc iShares MSCI Thailand ETF 58.60 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 THD iShares Inc iShares MSCI Thailand ETF 58.77 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 THD iShares Inc iShares MSCI Thailand ETF 58.86 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 THD iShares Inc iShares MSCI Thailand ETF 59.35 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 THD iShares Inc iShares MSCI Thailand ETF 59.26 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 THD iShares Inc iShares MSCI Thailand ETF 58.97 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 THD iShares Inc iShares MSCI Thailand ETF 59.24 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 THD iShares Inc iShares MSCI Thailand ETF 59.47 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 THD iShares Inc iShares MSCI Thailand ETF 59.13 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 THD iShares Inc iShares MSCI Thailand ETF 58.94 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 THD iShares Inc iShares MSCI Thailand ETF 57.70 -1.24
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 THD iShares Inc iShares MSCI Thailand ETF 57.95 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 THD iShares Inc iShares MSCI Thailand ETF 58.23 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 THD iShares Inc iShares MSCI Thailand ETF 57.84 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 THD iShares Inc iShares MSCI Thailand ETF 58.33 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 THD iShares Inc iShares MSCI Thailand ETF 58.98 0.66
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 THD iShares Inc iShares MSCI Thailand ETF 59.42 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 THD iShares Inc iShares MSCI Thailand ETF 59.30 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 THD iShares Inc iShares MSCI Thailand ETF 59.58 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 THD iShares Inc iShares MSCI Thailand ETF 59.09 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 THD iShares Inc iShares MSCI Thailand ETF 58.21 -0.88
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 THD iShares Inc iShares MSCI Thailand ETF 58.26 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 THD iShares Inc iShares MSCI Thailand ETF 58.36 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 THD iShares Inc iShares MSCI Thailand ETF 58.07 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 THD iShares Inc iShares MSCI Thailand ETF 57.87 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 THD iShares Inc iShares MSCI Thailand ETF 58.81 0.93
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 THD iShares Inc iShares MSCI Thailand ETF 58.57 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 THD iShares Inc iShares MSCI Thailand ETF 58.45 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 THD iShares Inc iShares MSCI Thailand ETF 59.70 1.24
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 THD iShares Inc iShares MSCI Thailand ETF 59.78 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 THD iShares Inc iShares MSCI Thailand ETF 58.62 -1.16
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 THD iShares Inc iShares MSCI Thailand ETF 59.10 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 THD iShares Inc iShares MSCI Thailand ETF 58.78 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 THD iShares Inc iShares MSCI Thailand ETF 58.25 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 THD iShares Inc iShares MSCI Thailand ETF 58.95 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 THD iShares Inc iShares MSCI Thailand ETF 59.03 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 THD iShares Inc iShares MSCI Thailand ETF 58.48 -0.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 THD iShares Inc iShares MSCI Thailand ETF 58.43 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 THD iShares Inc iShares MSCI Thailand ETF 58.59 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 THD iShares Inc iShares MSCI Thailand ETF 57.47 -1.12
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 THD iShares Inc iShares MSCI Thailand ETF 58.06 0.59
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 THD iShares Inc iShares MSCI Thailand ETF 58.71 0.65
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 THD iShares Inc iShares MSCI Thailand ETF 58.43 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 THD iShares Inc iShares MSCI Thailand ETF 58.32 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 THD iShares Inc iShares MSCI Thailand ETF 59.63 1.31
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 THD iShares Inc iShares MSCI Thailand ETF 61.35 1.72
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 THD iShares Inc iShares MSCI Thailand ETF 60.72 -0.64
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 THD iShares Inc iShares MSCI Thailand ETF 61.00 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 THD iShares Inc iShares MSCI Thailand ETF 61.12 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 THD iShares Inc iShares MSCI Thailand ETF 61.78 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 THD iShares Inc iShares MSCI Thailand ETF 62.54 0.75
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 THD iShares Inc iShares MSCI Thailand ETF 62.73 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 THD iShares Inc iShares MSCI Thailand ETF 62.93 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 THD iShares Inc iShares MSCI Thailand ETF 63.17 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 THD iShares Inc iShares MSCI Thailand ETF 62.57 -0.61
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 THD iShares Inc iShares MSCI Thailand ETF 62.85 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 THD iShares Inc iShares MSCI Thailand ETF 62.66 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 THD iShares Inc iShares MSCI Thailand ETF 62.25 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 THD iShares Inc iShares MSCI Thailand ETF 61.82 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 THD iShares Inc iShares MSCI Thailand ETF 61.48 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 THD iShares Inc iShares MSCI Thailand ETF 60.44 -1.04
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 THD iShares Inc iShares MSCI Thailand ETF 60.86 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 THD iShares Inc iShares MSCI Thailand ETF 60.55 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 THD iShares Inc iShares MSCI Thailand ETF 60.47 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 THD iShares Inc iShares MSCI Thailand ETF 60.21 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 THD iShares Inc iShares MSCI Thailand ETF 58.71 -1.50
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 THD iShares Inc iShares MSCI Thailand ETF 58.32 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 THD iShares Inc iShares MSCI Thailand ETF 58.82 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 THD iShares Inc iShares MSCI Thailand ETF 58.84 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 THD iShares Inc iShares MSCI Thailand ETF 59.64 0.80
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 THD iShares Inc iShares MSCI Thailand ETF 59.66 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 THD iShares Inc iShares MSCI Thailand ETF 59.34 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 THD iShares Inc iShares MSCI Thailand ETF 59.53 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 THD iShares Inc iShares MSCI Thailand ETF 60.28 0.75
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 THD iShares Inc iShares MSCI Thailand ETF 59.10 -1.18
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 THD iShares Inc iShares MSCI Thailand ETF 60.44 1.34
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 THD iShares Inc iShares MSCI Thailand ETF 61.42 0.99
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 THD iShares Inc iShares MSCI Thailand ETF 60.37 -1.06
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 THD iShares Inc iShares MSCI Thailand ETF 60.00 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 THD iShares Inc iShares MSCI Thailand ETF 60.83 0.83
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 THD iShares Inc iShares MSCI Thailand ETF 61.46 0.63
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 THD iShares Inc iShares MSCI Thailand ETF 61.33 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 THD iShares Inc iShares MSCI Thailand ETF 61.06 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 THD iShares Inc iShares MSCI Thailand ETF 60.92 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 THD iShares Inc iShares MSCI Thailand ETF 60.63 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 THD iShares Inc iShares MSCI Thailand ETF 60.08 -0.55
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 THD iShares Inc iShares MSCI Thailand ETF 58.57 -1.50
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 THD iShares Inc iShares MSCI Thailand ETF 58.78 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 THD iShares Inc iShares MSCI Thailand ETF 59.48 0.70
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 THD iShares Inc iShares MSCI Thailand ETF 60.43 0.95
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 THD iShares Inc iShares MSCI Thailand ETF 60.34 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 THD iShares Inc iShares MSCI Thailand ETF 60.86 0.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 THD iShares Inc iShares MSCI Thailand ETF 61.55 0.69
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 THD iShares Inc iShares MSCI Thailand ETF 59.76 -1.79
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 THD iShares Inc iShares MSCI Thailand ETF 58.41 -1.35
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 THD iShares Inc iShares MSCI Thailand ETF 58.00 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 THD iShares Inc iShares MSCI Thailand ETF 59.06 1.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 THD iShares Inc iShares MSCI Thailand ETF 58.08 -0.98
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 THD iShares Inc iShares MSCI Thailand ETF 57.31 -0.77
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 THD iShares Inc iShares MSCI Thailand ETF 58.57 1.26
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 THD iShares Inc iShares MSCI Thailand ETF 58.69 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 THD iShares Inc iShares MSCI Thailand ETF 57.77 -0.92
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 THD iShares Inc iShares MSCI Thailand ETF 57.72 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 THD iShares Inc iShares MSCI Thailand ETF 59.22 1.50
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 THD iShares Inc iShares MSCI Thailand ETF 59.83 0.60
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 THD iShares Inc iShares MSCI Thailand ETF 59.72 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 THD iShares Inc iShares MSCI Thailand ETF 59.81 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 THD iShares Inc iShares MSCI Thailand ETF 60.39 0.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 THD iShares Inc iShares MSCI Thailand ETF 60.20 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 THD iShares Inc iShares MSCI Thailand ETF 60.73 0.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 THD iShares Inc iShares MSCI Thailand ETF 59.48 -1.25
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 THD iShares Inc iShares MSCI Thailand ETF 58.89 -0.58
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 THD iShares Inc iShares MSCI Thailand ETF 59.21 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 THD iShares Inc iShares MSCI Thailand ETF 59.55 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 THD iShares Inc iShares MSCI Thailand ETF 59.39 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 THD iShares Inc iShares MSCI Thailand ETF 58.85 -0.54
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 THD iShares Inc iShares MSCI Thailand ETF 59.91 1.07
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 THD iShares Inc iShares MSCI Thailand ETF 60.58 0.67
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 THD iShares Inc iShares MSCI Thailand ETF 61.02 0.44
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 THD iShares Inc iShares MSCI Thailand ETF 61.26 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 THD iShares Inc iShares MSCI Thailand ETF 61.59 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 THD iShares Inc iShares MSCI Thailand ETF 62.60 1.01
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 THD iShares Inc iShares MSCI Thailand ETF 63.35 0.76
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 THD iShares Inc iShares MSCI Thailand ETF 62.47 -0.88
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 THD iShares Inc iShares MSCI Thailand ETF 62.32 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 THD iShares Inc iShares MSCI Thailand ETF 63.27 0.95
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 THD iShares Inc iShares MSCI Thailand ETF 64.40 1.13
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 THD iShares Inc iShares MSCI Thailand ETF 64.72 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 THD iShares Inc iShares MSCI Thailand ETF 64.86 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 THD iShares Inc iShares MSCI Thailand ETF 64.64 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 THD iShares Inc iShares MSCI Thailand ETF 65.14 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 THD iShares Inc iShares MSCI Thailand ETF 65.38 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 THD iShares Inc iShares MSCI Thailand ETF 65.04 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 THD iShares Inc iShares MSCI Thailand ETF 65.22 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 THD iShares Inc iShares MSCI Thailand ETF 65.33 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 THD iShares Inc iShares MSCI Thailand ETF 65.28 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 THD iShares Inc iShares MSCI Thailand ETF 66.74 1.45
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 THD iShares Inc iShares MSCI Thailand ETF 66.93 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 THD iShares Inc iShares MSCI Thailand ETF 67.85 0.92
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 THD iShares Inc iShares MSCI Thailand ETF 67.74 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 THD iShares Inc iShares MSCI Thailand ETF 66.91 -0.82
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 THD iShares Inc iShares MSCI Thailand ETF 67.11 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 THD iShares Inc iShares MSCI Thailand ETF 66.68 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 THD iShares Inc iShares MSCI Thailand ETF 67.05 0.37
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 THD iShares Inc iShares MSCI Thailand ETF 66.29 -0.76
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 THD iShares Inc iShares MSCI Thailand ETF 65.20 -1.10
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 THD iShares Inc iShares MSCI Thailand ETF 64.40 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 THD iShares Inc iShares MSCI Thailand ETF 64.27 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 THD iShares Inc iShares MSCI Thailand ETF 63.85 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 THD iShares Inc iShares MSCI Thailand ETF 64.24 0.39
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 THD iShares Inc iShares MSCI Thailand ETF 65.36 1.12
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 THD iShares Inc iShares MSCI Thailand ETF 65.31 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 THD iShares Inc iShares MSCI Thailand ETF 65.22 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 THD iShares Inc iShares MSCI Thailand ETF 64.91 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 THD iShares Inc iShares MSCI Thailand ETF 64.60 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 THD iShares Inc iShares MSCI Thailand ETF 65.76 1.16
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 THD iShares Inc iShares MSCI Thailand ETF 66.09 0.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 THD iShares Inc iShares MSCI Thailand ETF 66.08 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 THD iShares Inc iShares MSCI Thailand ETF 66.92 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 THD iShares Inc iShares MSCI Thailand ETF 67.88 0.96
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 THD iShares Inc iShares MSCI Thailand ETF 68.58 0.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 THD iShares Inc iShares MSCI Thailand ETF 67.80 -0.78
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 THD iShares Inc iShares MSCI Thailand ETF 66.91 -0.89
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 THD iShares Inc iShares MSCI Thailand ETF 66.70 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 THD iShares Inc iShares MSCI Thailand ETF 66.46 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 THD iShares Inc iShares MSCI Thailand ETF 66.10 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 THD iShares Inc iShares MSCI Thailand ETF 66.37 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 THD iShares Inc iShares MSCI Thailand ETF 66.18 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 THD iShares Inc iShares MSCI Thailand ETF 67.35 1.16
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 THD iShares Inc iShares MSCI Thailand ETF 67.25 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 THD iShares Inc iShares MSCI Thailand ETF 66.05 -1.20
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 THD iShares Inc iShares MSCI Thailand ETF 65.29 -0.76
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 THD iShares Inc iShares MSCI Thailand ETF 65.04 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 THD iShares Inc iShares MSCI Thailand ETF 64.85 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 THD iShares Inc iShares MSCI Thailand ETF 64.28 -0.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 THD iShares Inc iShares MSCI Thailand ETF 63.92 -0.37
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 THD iShares Inc iShares MSCI Thailand ETF 63.52 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 THD iShares Inc iShares MSCI Thailand ETF 62.88 -0.64
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 THD iShares Inc iShares MSCI Thailand ETF 64.49 1.61
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 THD iShares Inc iShares MSCI Thailand ETF 64.33 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 THD iShares Inc iShares MSCI Thailand ETF 63.77 -0.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 THD iShares Inc iShares MSCI Thailand ETF 62.08 -1.69
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 THD iShares Inc iShares MSCI Thailand ETF 61.52 -0.56
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 THD iShares Inc iShares MSCI Thailand ETF 62.44 0.92
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 THD iShares Inc iShares MSCI Thailand ETF 62.67 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 THD iShares Inc iShares MSCI Thailand ETF 63.64 0.97
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 THD iShares Inc iShares MSCI Thailand ETF 64.05 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 THD iShares Inc iShares MSCI Thailand ETF 64.86 0.80
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 THD iShares Inc iShares MSCI Thailand ETF 65.72 0.86
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 THD iShares Inc iShares MSCI Thailand ETF 66.82 1.10
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 THD iShares Inc iShares MSCI Thailand ETF 67.27 0.46
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 THD iShares Inc iShares MSCI Thailand ETF 67.03 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 THD iShares Inc iShares MSCI Thailand ETF 67.10 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 THD iShares Inc iShares MSCI Thailand ETF 66.52 -0.57
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 THD iShares Inc iShares MSCI Thailand ETF 66.95 0.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 THD iShares Inc iShares MSCI Thailand ETF 66.96 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 THD iShares Inc iShares MSCI Thailand ETF 65.29 -1.67
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 THD iShares Inc iShares MSCI Thailand ETF 65.17 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 THD iShares Inc iShares MSCI Thailand ETF 65.47 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 THD iShares Inc iShares MSCI Thailand ETF 65.72 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 THD iShares Inc iShares MSCI Thailand ETF 65.32 -0.40
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 THD iShares Inc iShares MSCI Thailand ETF 65.11 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 THD iShares Inc iShares MSCI Thailand ETF 65.41 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 THD iShares Inc iShares MSCI Thailand ETF 65.68 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 THD iShares Inc iShares MSCI Thailand ETF 65.48 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 THD iShares Inc iShares MSCI Thailand ETF 65.78 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 THD iShares Inc iShares MSCI Thailand ETF 65.95 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 THD iShares Inc iShares MSCI Thailand ETF 66.30 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 THD iShares Inc iShares MSCI Thailand ETF 65.71 -0.59
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 THD iShares Inc iShares MSCI Thailand ETF 66.22 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 THD iShares Inc iShares MSCI Thailand ETF 66.54 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 THD iShares Inc iShares MSCI Thailand ETF 67.56 1.02
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 THD iShares Inc iShares MSCI Thailand ETF 68.69 1.12
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 THD iShares Inc iShares MSCI Thailand ETF 68.73 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 THD iShares Inc iShares MSCI Thailand ETF 69.30 0.57
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 THD iShares Inc iShares MSCI Thailand ETF 70.33 1.03
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 THD iShares Inc iShares MSCI Thailand ETF 69.94 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 THD iShares Inc iShares MSCI Thailand ETF 69.22 -0.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 THD iShares Inc iShares MSCI Thailand ETF 68.70 -0.51
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 THD iShares Inc iShares MSCI Thailand ETF 68.40 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 THD iShares Inc iShares MSCI Thailand ETF 67.73 -0.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 THD iShares Inc iShares MSCI Thailand ETF 67.34 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 THD iShares Inc iShares MSCI Thailand ETF 67.09 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 THD iShares Inc iShares MSCI Thailand ETF 67.49 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 THD iShares Inc iShares MSCI Thailand ETF 67.63 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 THD iShares Inc iShares MSCI Thailand ETF 67.39 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 THD iShares Inc iShares MSCI Thailand ETF 66.65 -0.74
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 THD iShares Inc iShares MSCI Thailand ETF 67.75 1.10
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 THD iShares Inc iShares MSCI Thailand ETF 67.45 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 THD iShares Inc iShares MSCI Thailand ETF 67.91 0.47
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 THD iShares Inc iShares MSCI Thailand ETF 68.49 0.58
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 THD iShares Inc iShares MSCI Thailand ETF 69.18 0.69
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 THD iShares Inc iShares MSCI Thailand ETF 69.19 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 THD iShares Inc iShares MSCI Thailand ETF 69.09 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 THD iShares Inc iShares MSCI Thailand ETF 70.02 0.92
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!