| 2024-04-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.04 |
58.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.02 |
-1.02
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
56.60 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.54 |
0.94
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
57.77 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.60 |
0.83
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.93 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.97 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.86 |
0.89
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.32 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.16 |
0.84
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.70 |
-1.46
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.99 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.06 |
-0.93
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.67 |
0.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.47 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.28 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.41 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.17 |
0.76
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.80 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.83 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.98 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.51 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.67 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.81 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.98 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.08 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.58 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.48 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.19 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.46 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.70 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.35 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.16 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.89 |
-1.27
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.15 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.43 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.04 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.53 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.20 |
0.67
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.65 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.52 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.81 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.31 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.41 |
-0.90
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.46 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.57 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.27 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.07 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.02 |
0.95
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.78 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.66 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.93 |
1.27
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.01 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.83 |
-1.18
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.32 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.99 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.45 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.17 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.25 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.69 |
-0.56
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.64 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.80 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.66 |
-1.14
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.26 |
0.60
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.92 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.64 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.52 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.86 |
1.34
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.62 |
1.76
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.97 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.26 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.38 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.06 |
0.68
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.83 |
0.77
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.03 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.23 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.48 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.86 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.15 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.95 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.54 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.10 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.75 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.69 |
-1.06
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.12 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.80 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.71 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.46 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.92 |
-1.53
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.53 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.03 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.05 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.87 |
0.82
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.89 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.57 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.76 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.53 |
0.76
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.32 |
-1.21
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.68 |
1.37
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.69 |
1.01
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.62 |
-1.08
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.24 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.09 |
0.85
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.73 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.60 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.32 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.18 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.88 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.32 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.78 |
-1.53
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.99 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.71 |
0.71
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.67 |
0.97
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.59 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.12 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.82 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.99 |
-1.83
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.62 |
-1.38
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.20 |
-0.42
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.28 |
1.08
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.28 |
-1.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.50 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.78 |
1.29
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
59.90 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.96 |
-0.94
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
58.91 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.45 |
1.53
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.06 |
0.61
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.95 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.04 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.64 |
0.59
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.45 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.98 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.71 |
-1.28
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.11 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.44 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.78 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.62 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
60.06 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.15 |
1.09
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
61.83 |
0.68
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.28 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.53 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.86 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.89 |
1.03
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.66 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.76 |
-0.90
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.60 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.57 |
0.97
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.73 |
1.16
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.06 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.20 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.98 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.48 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.73 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.38 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.56 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.68 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.63 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.12 |
1.48
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.31 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.25 |
0.94
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.14 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.29 |
-0.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.49 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.06 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.43 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.66 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.54 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.73 |
-0.81
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.59 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.17 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.56 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.71 |
1.15
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.66 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.56 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.25 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.93 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.12 |
1.19
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.45 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.44 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.30 |
0.86
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.28 |
0.98
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.00 |
0.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.20 |
-0.79
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.29 |
-0.91
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.08 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.83 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.46 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.74 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.55 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.74 |
1.19
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.64 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.41 |
-1.23
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.64 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.38 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.19 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.61 |
-0.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.24 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.83 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.18 |
-0.65
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.82 |
1.64
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.66 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.09 |
-0.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.37 |
-1.72
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
62.79 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.73 |
0.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
63.96 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
64.95 |
0.99
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
65.38 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.20 |
0.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.08 |
0.88
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.20 |
1.12
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.66 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.41 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.48 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.90 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.33 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.64 |
-1.70
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.52 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.82 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.08 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.67 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.46 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.76 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.03 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
66.83 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.14 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.31 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.67 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.07 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.59 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.92 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.96 |
1.04
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.10 |
1.15
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.15 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.74 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.79 |
1.05
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.39 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.65 |
-0.74
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.12 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.81 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.13 |
-0.68
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.73 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.48 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.88 |
0.40
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.03 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.78 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.02 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.15 |
1.13
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.84 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.32 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.91 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.61 |
0.70
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.62 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.52 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.47 |
0.94
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.66 |
-0.81
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.90 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.55 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.18 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.35 |
1.18
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.20 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.30 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.25 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.29 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.46 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.36 |
-1.10
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.68 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.02 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.98 |
-1.04
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.59 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.30 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.92 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.58 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.95 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
67.03 |
-0.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
68.77 |
1.74
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.25 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.35 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.61 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.36 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.25 |
0.89
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.51 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.07 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.97 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
THD |
iShares Inc iShares MSCI Thailand ETF |
69.11 |
-0.86
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.09 |
0.98
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
THD |
iShares Inc iShares MSCI Thailand ETF |
70.18 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
THD |
iShares Inc iShares MSCI Thailand ETF |
71.82 |
1.64
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
THD |
iShares Inc iShares MSCI Thailand ETF |
72.19 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
THD |
iShares Inc iShares MSCI Thailand ETF |
72.48 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
THD |
iShares Inc iShares MSCI Thailand ETF |
72.59 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
THD |
iShares Inc iShares MSCI Thailand ETF |
72.93 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
THD |
iShares Inc iShares MSCI Thailand ETF |
72.67 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
THD |
iShares Inc iShares MSCI Thailand ETF |
73.78 |
1.11
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
THD |
iShares Inc iShares MSCI Thailand ETF |
74.39 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
THD |
iShares Inc iShares MSCI Thailand ETF |
74.42 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
