iShares TIPS Bond ETF (TIP) Ratings TIP Home News Ratings Charts Dividends iShares TIPS Bond ETF (TIP): $107.94 0.18 (+0.17%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add TIP to Watchlist Sign Up Category: Inflation-Protected Bond ETFs Category B Ranked #7 of 16 in category See All 'A' Rated Buy ETFs iShares TIPS Bond ETF (TIP) Ratings History Chart Free access to the full ratings history for TIP. Sign up now! iShares TIPS Bond ETF (TIP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-04 TIP iShares TIPS Bond ETF 107.94 107.94N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 TIP iShares TIPS Bond ETF 107.76 -0.18-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 TIP iShares TIPS Bond ETF 108.31 0.550.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 TIP iShares TIPS Bond ETF 108.43 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 TIP iShares TIPS Bond ETF 108.22 -0.21-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 TIP iShares TIPS Bond ETF 108.06 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 TIP iShares TIPS Bond ETF 108.27 0.210.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 TIP iShares TIPS Bond ETF 108.56 0.290.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 TIP iShares TIPS Bond ETF 108.45 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 TIP iShares TIPS Bond ETF 108.72 0.270.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 TIP iShares TIPS Bond ETF 108.57 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 TIP iShares TIPS Bond ETF 109.36 0.790.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 TIP iShares TIPS Bond ETF 109.18 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 TIP iShares TIPS Bond ETF 109.51 0.330.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 TIP iShares TIPS Bond ETF 109.49 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 TIP iShares TIPS Bond ETF 109.37 -0.12-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 TIP iShares TIPS Bond ETF 109.48 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 TIP iShares TIPS Bond ETF 109.47 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 TIP iShares TIPS Bond ETF 109.25 -0.22-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 TIP iShares TIPS Bond ETF 109.45 0.200.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 TIP iShares TIPS Bond ETF 109.27 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 TIP iShares TIPS Bond ETF 109.39 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 TIP iShares TIPS Bond ETF 110.14 0.750.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 TIP iShares TIPS Bond ETF 110.61 0.470.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 TIP iShares TIPS Bond ETF 110.71 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 TIP iShares TIPS Bond ETF 110.35 -0.36-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 TIP iShares TIPS Bond ETF 110.42 0.070.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 TIP iShares TIPS Bond ETF 110.15 -0.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 TIP iShares TIPS Bond ETF 110.29 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 TIP iShares TIPS Bond ETF 110.71 0.420.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 TIP iShares TIPS Bond ETF 110.44 -0.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 TIP iShares TIPS Bond ETF 110.43 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 TIP iShares TIPS Bond ETF 110.58 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 TIP iShares TIPS Bond ETF 110.25 -0.33-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 TIP iShares TIPS Bond ETF 110.66 0.410.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 TIP iShares TIPS Bond ETF 110.70 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 TIP iShares TIPS Bond ETF 110.32 -0.38-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 TIP iShares TIPS Bond ETF 109.95 -0.37-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 TIP iShares TIPS Bond ETF 109.93 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 TIP iShares TIPS Bond ETF 109.86 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 TIP iShares TIPS Bond ETF 109.62 -0.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 TIP iShares TIPS Bond ETF 109.37 -0.25-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 TIP iShares TIPS Bond ETF 109.30 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 TIP iShares TIPS Bond ETF 109.23 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 TIP iShares TIPS Bond ETF 108.94 -0.29-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 TIP iShares TIPS Bond ETF 108.72 -0.22-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 TIP iShares TIPS Bond ETF 109.07 0.350.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 TIP iShares TIPS Bond ETF 109.22 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 TIP iShares TIPS Bond ETF 109.23 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 TIP iShares TIPS Bond ETF 109.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 TIP iShares TIPS Bond ETF 109.22 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 TIP iShares TIPS Bond ETF 108.64 -0.58-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 TIP iShares TIPS Bond ETF 108.98 0.340.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 TIP iShares TIPS Bond ETF 108.74 -0.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 TIP iShares TIPS Bond ETF 108.31 -0.43-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 TIP iShares TIPS Bond ETF 108.24 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 TIP iShares TIPS Bond ETF 108.28 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 TIP iShares TIPS Bond ETF 108.51 0.230.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 TIP iShares TIPS Bond ETF 108.57 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 TIP iShares TIPS Bond ETF 108.34 -0.23-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 TIP iShares TIPS Bond ETF 108.05 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 TIP iShares TIPS Bond ETF 107.77 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 TIP iShares TIPS Bond ETF 107.87 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 TIP iShares TIPS Bond ETF 108.20 0.330.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 TIP iShares TIPS Bond ETF 108.83 0.630.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 TIP iShares TIPS Bond ETF 108.52 -0.31-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 TIP iShares TIPS Bond ETF 108.00 -0.52-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 TIP iShares TIPS Bond ETF 107.86 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 TIP iShares TIPS Bond ETF 107.27 -0.59-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 TIP iShares TIPS Bond ETF 107.19 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 TIP iShares TIPS Bond ETF 107.08 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 TIP iShares TIPS Bond ETF 106.74 -0.34-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 TIP iShares TIPS Bond ETF 106.48 -0.26-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 TIP iShares TIPS Bond ETF 106.80 0.320.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 TIP iShares TIPS Bond ETF 106.86 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 TIP iShares TIPS Bond ETF 106.99 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 TIP iShares TIPS Bond ETF 107.25 0.260.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 TIP iShares TIPS Bond ETF 107.49 0.240.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 TIP iShares TIPS Bond ETF 107.45 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 TIP iShares TIPS Bond ETF 107.12 -0.33-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 TIP iShares TIPS Bond ETF 107.19 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 TIP iShares TIPS Bond ETF 107.02 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 TIP iShares TIPS Bond ETF 106.70 -0.32-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 TIP iShares TIPS Bond ETF 106.50 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 TIP iShares TIPS Bond ETF 106.66 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 TIP iShares TIPS Bond ETF 106.70 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 TIP iShares TIPS Bond ETF 106.22 -0.48-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 TIP iShares TIPS Bond ETF 105.80 -0.42-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 TIP iShares TIPS Bond ETF 105.61 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 TIP iShares TIPS Bond ETF 106.03 0.420.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 TIP iShares TIPS Bond ETF 106.35 0.330.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 TIP iShares TIPS Bond ETF 106.16 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 TIP iShares TIPS Bond ETF 106.47 0.320.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 TIP iShares TIPS Bond ETF 106.34 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 TIP iShares TIPS Bond ETF 106.29 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 TIP iShares TIPS Bond ETF 106.44 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 TIP iShares TIPS Bond ETF 106.42 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 TIP iShares TIPS Bond ETF 106.00 -0.43-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 TIP iShares TIPS Bond ETF 106.15 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 TIP iShares TIPS Bond ETF 106.02 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 TIP iShares TIPS Bond ETF 105.60 -0.42-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 TIP iShares TIPS Bond ETF 105.44 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 TIP iShares TIPS Bond ETF 105.15 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 TIP iShares TIPS Bond ETF 105.30 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 TIP iShares TIPS Bond ETF 106.18 0.870.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 TIP iShares TIPS Bond ETF 106.27 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 TIP iShares TIPS Bond ETF 106.00 -0.27-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 TIP iShares TIPS Bond ETF 105.67 -0.33-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 TIP iShares TIPS Bond ETF 105.23 -0.44-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 TIP iShares TIPS Bond ETF 104.81 -0.41-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 TIP iShares TIPS Bond ETF 104.41 -0.40-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 TIP iShares TIPS Bond ETF 104.65 0.250.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 TIP iShares TIPS Bond ETF 104.97 0.320.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 TIP iShares TIPS Bond ETF 104.84 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 TIP iShares TIPS Bond ETF 105.25 0.410.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 TIP iShares TIPS Bond ETF 105.27 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 TIP iShares TIPS Bond ETF 105.07 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 TIP iShares TIPS Bond ETF 105.11 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 TIP iShares TIPS Bond ETF 105.21 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 TIP iShares TIPS Bond ETF 105.35 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 TIP iShares TIPS Bond ETF 104.82 -0.53-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 TIP iShares TIPS Bond ETF 104.62 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 TIP iShares TIPS Bond ETF 104.58 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 TIP iShares TIPS Bond ETF 104.75 0.170.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 TIP iShares TIPS Bond ETF 104.38 -0.38-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 TIP iShares TIPS Bond ETF 104.50 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 TIP iShares TIPS Bond ETF 104.52 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 TIP iShares TIPS Bond ETF 104.47 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 TIP iShares TIPS Bond ETF 103.93 -0.53-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 TIP iShares TIPS Bond ETF 103.56 -0.37-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 TIP iShares TIPS Bond ETF 103.39 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 TIP iShares TIPS Bond ETF 103.89 0.500.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 TIP iShares TIPS Bond ETF 103.63 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 TIP iShares TIPS Bond ETF 103.37 -0.27-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 TIP iShares TIPS Bond ETF 103.53 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 TIP iShares TIPS Bond ETF 103.74 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 TIP iShares TIPS Bond ETF 103.64 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 TIP iShares TIPS Bond ETF 103.63 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 TIP iShares TIPS Bond ETF 103.48 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 TIP iShares TIPS Bond ETF 103.61 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 TIP iShares TIPS Bond ETF 103.21 -0.40-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 TIP iShares TIPS Bond ETF 103.63 0.420.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 TIP iShares TIPS Bond ETF 103.97 0.330.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 TIP iShares TIPS Bond ETF 103.60 -0.36-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 TIP iShares TIPS Bond ETF 103.69 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 TIP iShares TIPS Bond ETF 104.70 1.010.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 TIP iShares TIPS Bond ETF 104.43 -0.27-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 TIP iShares TIPS Bond ETF 104.47 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 TIP iShares TIPS Bond ETF 104.91 0.440.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 TIP iShares TIPS Bond ETF 104.52 -0.39-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 TIP iShares TIPS Bond ETF 104.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 TIP iShares TIPS Bond ETF 104.49 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 TIP iShares TIPS Bond ETF 105.17 0.680.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 TIP iShares TIPS Bond ETF 105.13 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 TIP iShares TIPS Bond ETF 104.80 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 TIP iShares TIPS Bond ETF 104.77 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 TIP iShares TIPS Bond ETF 105.11 0.330.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 TIP iShares TIPS Bond ETF 104.75 -0.36-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 TIP iShares TIPS Bond ETF 104.56 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 TIP iShares TIPS Bond ETF 104.15 -0.41-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 TIP iShares TIPS Bond ETF 104.00 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 TIP iShares TIPS Bond ETF 104.10 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 TIP iShares TIPS Bond ETF 104.17 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 TIP iShares TIPS Bond ETF 104.80 0.640.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 TIP iShares TIPS Bond ETF 104.95 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 TIP iShares TIPS Bond ETF 105.16 0.210.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 TIP iShares TIPS Bond ETF 105.34 0.190.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 TIP iShares TIPS Bond ETF 105.25 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 TIP iShares TIPS Bond ETF 105.31 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 TIP iShares TIPS Bond ETF 105.27 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 TIP iShares TIPS Bond ETF 104.79 -0.48-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 TIP iShares TIPS Bond ETF 104.88 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 TIP iShares TIPS Bond ETF 104.49 -0.39-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 TIP iShares TIPS Bond ETF 104.17 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 TIP iShares TIPS Bond ETF 103.84 -0.33-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 TIP iShares TIPS Bond ETF 103.96 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 TIP iShares TIPS Bond ETF 104.00 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 TIP iShares TIPS Bond ETF 103.74 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 TIP iShares TIPS Bond ETF 103.87 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 TIP iShares TIPS Bond ETF 103.99 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TIP iShares TIPS Bond ETF 103.94 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TIP iShares TIPS Bond ETF 104.05 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TIP iShares TIPS Bond ETF 103.92 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TIP iShares TIPS Bond ETF 103.48 -0.44-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TIP iShares TIPS Bond ETF 104.15 0.670.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TIP iShares TIPS Bond ETF 104.11 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TIP iShares TIPS Bond ETF 104.26 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TIP iShares TIPS Bond ETF 104.33 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TIP iShares TIPS Bond ETF 104.53 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TIP iShares TIPS Bond ETF 104.18 -0.35-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TIP iShares TIPS Bond ETF 104.77 0.590.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TIP iShares TIPS Bond ETF 105.78 1.020.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TIP iShares TIPS Bond ETF 105.60 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TIP iShares TIPS Bond ETF 104.91 -0.69-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TIP iShares TIPS Bond ETF 104.96 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TIP iShares TIPS Bond ETF 104.50 -0.46-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TIP iShares TIPS Bond ETF 104.60 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TIP iShares TIPS Bond ETF 104.25 -0.35-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TIP iShares TIPS Bond ETF 104.49 0.250.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TIP iShares TIPS Bond ETF 104.83 0.340.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TIP iShares TIPS Bond ETF 104.78 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TIP iShares TIPS Bond ETF 104.71 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TIP iShares TIPS Bond ETF 104.68 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TIP iShares TIPS Bond ETF 105.00 0.320.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TIP iShares TIPS Bond ETF 105.54 0.540.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TIP iShares TIPS Bond ETF 105.09 -0.45-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TIP iShares TIPS Bond ETF 104.53 -0.56-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TIP iShares TIPS Bond ETF 104.62 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TIP iShares TIPS Bond ETF 104.82 0.210.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TIP iShares TIPS Bond ETF 104.54 -0.28-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TIP iShares TIPS Bond ETF 104.77 0.240.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TIP iShares TIPS Bond ETF 105.26 0.490.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TIP iShares TIPS Bond ETF 105.10 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TIP iShares TIPS Bond ETF 105.24 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TIP iShares TIPS Bond ETF 105.37 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TIP iShares TIPS Bond ETF 105.71 0.340.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TIP iShares TIPS Bond ETF 105.24 -0.48-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TIP iShares TIPS Bond ETF 105.18 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TIP iShares TIPS Bond ETF 105.38 0.210.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TIP iShares TIPS Bond ETF 105.56 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TIP iShares TIPS Bond ETF 105.14 -0.42-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TIP iShares TIPS Bond ETF 105.07 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TIP iShares TIPS Bond ETF 105.38 0.310.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TIP iShares TIPS Bond ETF 105.56 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TIP iShares TIPS Bond ETF 104.41 -1.15-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TIP iShares TIPS Bond ETF 103.01 -1.40-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TIP iShares TIPS Bond ETF 103.07 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TIP iShares TIPS Bond ETF 103.29 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TIP iShares TIPS Bond ETF 103.41 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TIP iShares TIPS Bond ETF 103.50 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TIP iShares TIPS Bond ETF 103.39 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TIP iShares TIPS Bond ETF 102.84 -0.56-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TIP iShares TIPS Bond ETF 103.27 0.430.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TIP iShares TIPS Bond ETF 102.74 -0.52-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TIP iShares TIPS Bond ETF 102.93 0.190.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TIP iShares TIPS Bond ETF 102.52 -0.41-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TIP iShares TIPS Bond ETF 102.12 -0.40-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TIP iShares TIPS Bond ETF 101.79 -0.33-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TIP iShares TIPS Bond ETF 102.21 0.430.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TIP iShares TIPS Bond ETF 102.12 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TIP iShares TIPS Bond ETF 102.33 0.210.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TIP iShares TIPS Bond ETF 102.03 -0.30-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TIP iShares TIPS Bond ETF 101.92 -0.11-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TIP iShares TIPS Bond ETF 101.55 -0.37-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TIP iShares TIPS Bond ETF 101.99 0.440.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TIP iShares TIPS Bond ETF 101.16 -0.83-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TIP iShares TIPS Bond ETF 101.23 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TIP iShares TIPS Bond ETF 101.19 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TIP iShares TIPS Bond ETF 102.05 0.860.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TIP iShares TIPS Bond ETF 101.82 -0.22-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TIP iShares TIPS Bond ETF 101.55 -0.27-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TIP iShares TIPS Bond ETF 101.81 0.260.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TIP iShares TIPS Bond ETF 101.30 -0.52-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TIP iShares TIPS Bond ETF 100.84 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TIP iShares TIPS Bond ETF 99.97 -0.87-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TIP iShares TIPS Bond ETF 100.22 0.250.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TIP iShares TIPS Bond ETF 100.37 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TIP iShares TIPS Bond ETF 100.23 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TIP iShares TIPS Bond ETF 99.69 -0.54-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TIP iShares TIPS Bond ETF 100.11 0.420.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TIP iShares TIPS Bond ETF 100.02 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TIP iShares TIPS Bond ETF 100.01 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TIP iShares TIPS Bond ETF 99.70 -0.30-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TIP iShares TIPS Bond ETF 99.79 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TIP iShares TIPS Bond ETF 100.01 0.210.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TIP iShares TIPS Bond ETF 100.49 0.490.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TIP iShares TIPS Bond ETF 100.78 0.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TIP iShares TIPS Bond ETF 100.13 -0.65-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TIP iShares TIPS Bond ETF 100.77 0.640.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TIP iShares TIPS Bond ETF 100.33 -0.45-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TIP iShares TIPS Bond ETF 100.29 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TIP iShares TIPS Bond ETF 99.30 -0.98-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TIP iShares TIPS Bond ETF 99.66 0.360.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TIP iShares TIPS Bond ETF 99.81 0.150.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TIP iShares TIPS Bond ETF 99.37 -0.44-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TIP iShares TIPS Bond ETF 100.08 0.710.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TIP iShares TIPS Bond ETF 100.69 0.610.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TIP iShares TIPS Bond ETF 100.90 0.200.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TIP iShares TIPS Bond ETF 100.38 -0.51-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TIP iShares TIPS Bond ETF 100.55 0.170.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TIP iShares TIPS Bond ETF 100.80 0.250.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TIP iShares TIPS Bond ETF 101.57 0.770.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TIP iShares TIPS Bond ETF 101.22 -0.35-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TIP iShares TIPS Bond ETF 101.75 0.540.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TIP iShares TIPS Bond ETF 101.97 0.210.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TIP iShares TIPS Bond ETF 102.26 0.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TIP iShares TIPS Bond ETF 102.04 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TIP iShares TIPS Bond ETF 102.30 0.250.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TIP iShares TIPS Bond ETF 102.46 0.160.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TIP iShares TIPS Bond ETF 102.33 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TIP iShares TIPS Bond ETF 102.28 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TIP iShares TIPS Bond ETF 102.37 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 TIP iShares TIPS Bond ETF 102.14 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 TIP iShares TIPS Bond ETF 101.77 -0.37-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 TIP iShares TIPS Bond ETF 101.93 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 TIP iShares TIPS Bond ETF 102.13 0.200.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 TIP iShares TIPS Bond ETF 102.66 0.530.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 TIP iShares TIPS Bond ETF 102.45 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 TIP iShares TIPS Bond ETF 102.60 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 TIP iShares TIPS Bond ETF 102.10 -0.50-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 TIP iShares TIPS Bond ETF 102.04 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investors: Are You Ready for November? • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • 2 Concerns for Investors in October View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
