| 2024-12-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.94 |
70.94
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.26 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.55 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.74 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.48 |
0.75
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.03 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.52 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.48 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.61 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.22 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.82 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.73 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.77 |
-0.96
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.41 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.81 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.47 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.24 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.01 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.30 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.30 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.88 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.98 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.91 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.29 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.40 |
1.10
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.29 |
0.91
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.22 |
-1.07
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.98 |
0.76
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.29 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.13 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.10 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.48 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.78 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.02 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.53 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.81 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.56 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.41 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.65 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.52 |
0.86
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.03 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.12 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.82 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.73 |
0.90
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.65 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.29 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.40 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.49 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.63 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.19 |
0.56
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.54 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.27 |
0.72
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.48 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.00 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.94 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
75.54 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.04 |
-1.50
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.42 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.09 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.78 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.35 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.04 |
-1.32
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.14 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.50 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.91 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.58 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.04 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.58 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.88 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.14 |
-0.74
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.56 |
1.41
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.48 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.53 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.92 |
1.39
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.63 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.54 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
74.04 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.61 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
73.95 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.48 |
-1.48
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.97 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.34 |
-0.62
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.57 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.63 |
-0.94
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.27 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.45 |
-0.83
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.17 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.06 |
-1.11
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.00 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.70 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.59 |
-1.11
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.48 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.34 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.95 |
1.62
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.06 |
1.10
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.12 |
2.06
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.10 |
-1.02
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.90 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.21 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.36 |
-0.85
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.67 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.55 |
0.88
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.99 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.44 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.78 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.32 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.60 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.13 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
72.57 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.79 |
-0.78
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.38 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.48 |
-0.90
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.79 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.05 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.67 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.80 |
-0.87
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.60 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.57 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.53 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.34 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.83 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.78 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.15 |
-0.63
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.68 |
0.54
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.34 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.04 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.76 |
0.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.86 |
1.10
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.02 |
-0.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.82 |
0.80
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.68 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.56 |
0.88
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.51 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.24 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.57 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.46 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.79 |
-0.67
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.08 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.22 |
1.14
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.10 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.41 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.86 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.60 |
0.74
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.74 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.62 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.33 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.67 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
71.09 |
-0.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.63 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.59 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.57 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.02 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.10 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.03 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.50 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.92 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.03 |
-0.89
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.28 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.16 |
0.88
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.66 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.15 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.52 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.72 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.03 |
-0.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.29 |
-0.75
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.19 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.39 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.11 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.35 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.50 |
1.14
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.37 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.19 |
0.82
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.14 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.77 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.41 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.94 |
0.53
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.43 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.92 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.16 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
70.20 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.71 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.58 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.70 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.89 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.90 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.07 |
-0.83
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.87 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.81 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.15 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.11 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.68 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.04 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
69.27 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.51 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.68 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.77 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
68.03 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.26 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.08 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.47 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.27 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.36 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
67.31 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.63 |
-0.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.54 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.39 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.35 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.58 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.89 |
-0.69
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.02 |
1.13
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.80 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.61 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.75 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.84 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.39 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.89 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.49 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.90 |
-0.59
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.25 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.33 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.04 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.82 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.61 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.16 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.28 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.06 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.92 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.44 |
-0.48
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.13 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.29 |
1.15
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.04 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.14 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.90 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.38 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.71 |
-0.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.67 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.51 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.01 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.73 |
0.72
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.70 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.84 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.52 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.21 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
66.00 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.96 |
-1.03
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.55 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.93 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.77 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
65.34 |
0.57
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
64.58 |
-0.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.49 |
-1.09
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.59 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.55 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.51 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.09 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.92 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.19 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.70 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.98 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
63.12 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.98 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.82 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.96 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.46 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.34 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.65 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
62.42 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.51 |
-0.90
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.76 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.88 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.27 |
-1.61
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.14 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.85 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.78 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.06 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.54 |
0.48
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
61.06 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.21 |
-0.85
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.92 |
-1.29
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.43 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.08 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
57.37 |
-0.71
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
57.41 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
57.63 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.27 |
0.64
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.00 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.08 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
58.60 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.00 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.96 |
0.97
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.94 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.46 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.99 |
0.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.55 |
0.56
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
60.44 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.63 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TLTD |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
59.67 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
