| 2024-12-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.82 |
52.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.96 |
1.15
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.10 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.42 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.46 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.78 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.48 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.21 |
0.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.29 |
-0.93
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.42 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.15 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.99 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.85 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.77 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.65 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.82 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.62 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.59 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.72 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.85 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.71 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.23 |
-0.48
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.15 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.43 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.85 |
0.43
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.81 |
0.96
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.23 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.66 |
1.43
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.53 |
-1.13
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.01 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.46 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.10 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.01 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.23 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.60 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.82 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.44 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.59 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.62 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.01 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.09 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.42 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.92 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.30 |
0.38
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.75 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.74 |
0.99
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.99 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.68 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.61 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.79 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
58.58 |
1.79
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
57.96 |
-0.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
57.46 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
58.24 |
0.78
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
57.30 |
-0.94
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
57.09 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
57.65 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
57.63 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.85 |
-1.78
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
56.47 |
0.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.89 |
-1.58
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.48 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.52 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.68 |
-0.84
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.76 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.72 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.48 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.09 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.67 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.55 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.65 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.34 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.20 |
0.86
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.12 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.13 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.98 |
0.84
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.81 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.95 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.29 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.19 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.53 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.54 |
-1.00
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.34 |
0.80
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.07 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.45 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.75 |
-0.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.31 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.80 |
-0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.03 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.57 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.37 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.12 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.99 |
-1.13
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.47 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.41 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.16 |
1.75
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.78 |
0.62
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.50 |
0.71
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.74 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.91 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.98 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.52 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.68 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.23 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.61 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.25 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.78 |
0.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.32 |
0.53
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.99 |
0.68
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.63 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
55.13 |
0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.97 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.71 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.38 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.17 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.20 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.94 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.26 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.11 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.03 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.85 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.83 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.94 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.16 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.25 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.21 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.34 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.89 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.71 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.58 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.75 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.39 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.58 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.28 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.75 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.50 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.91 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.73 |
0.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.23 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.49 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.68 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.30 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.10 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.64 |
0.54
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.92 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.13 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
54.20 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.85 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.58 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.11 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
53.07 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.64 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.47 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.33 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.37 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.65 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.70 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.32 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.26 |
-1.06
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.15 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.81 |
0.66
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.24 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.80 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.62 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.53 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.20 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.81 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.92 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.72 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.66 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.30 |
0.65
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.58 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.65 |
1.07
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.44 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
52.04 |
0.60
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.65 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.37 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.31 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.46 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.33 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.13 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.07 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.94 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.76 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.87 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.74 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.13 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.12 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.52 |
-0.59
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.64 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.61 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.75 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.93 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.13 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.88 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.98 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.98 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.83 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.43 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.70 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.21 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.13 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.72 |
0.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.70 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
51.01 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.96 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.53 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.65 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.53 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.40 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.12 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.40 |
-0.72
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.29 |
0.89
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.07 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.02 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.28 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.41 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.48 |
-0.92
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.38 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.73 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.23 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.47 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.71 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.66 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.51 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.43 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.92 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.72 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.03 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.59 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.35 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.00 |
0.66
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.04 |
1.04
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.89 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.50 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.62 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.22 |
0.60
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.14 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.85 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.04 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.28 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.76 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.67 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
50.32 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.88 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.75 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.84 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.11 |
-0.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.84 |
0.73
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.57 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.96 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
49.26 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.72 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.58 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.37 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.55 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.05 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.94 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.10 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.58 |
0.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.31 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.19 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.49 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.06 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.21 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.08 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.25 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.54 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.95 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.84 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
48.15 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.90 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.77 |
-1.13
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.79 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.45 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.91 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.17 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
47.32 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.95 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.18 |
-0.77
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.37 |
-0.81
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.90 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.19 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.78 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
44.88 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.10 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.64 |
0.54
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.04 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.08 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.60 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
45.82 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.66 |
0.84
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.69 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.38 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.54 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.93 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.82 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.17 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TLTE |
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
46.43 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
