| 2024-11-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.92 |
49.92
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.88 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.23 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.27 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.67 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.32 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.03 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.41 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.15 |
-1.26
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.53 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.47 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.46 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.88 |
0.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.88 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.30 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.87 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.34 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.55 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.66 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.11 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.72 |
0.61
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.67 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.39 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.25 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.84 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.23 |
-0.61
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.38 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.11 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.47 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.25 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.66 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.80 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
50.00 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.89 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.70 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.36 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.70 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.73 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.47 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.86 |
0.39
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.54 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.64 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.69 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.31 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.66 |
-0.65
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.38 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.83 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.66 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.36 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.70 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.99 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.04 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
49.41 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.98 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.91 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.84 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.93 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.82 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.28 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.45 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.09 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.22 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.01 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.80 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.37 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.18 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.73 |
-0.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.16 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.22 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.83 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.10 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.83 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.13 |
1.30
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.30 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.60 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.26 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.77 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.21 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.42 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.48 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.23 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.70 |
0.48
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
48.12 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.70 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.74 |
-0.96
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.72 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.21 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.29 |
-0.92
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.72 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.86 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.86 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.96 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.79 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.18 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.12 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.81 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.29 |
0.48
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.95 |
0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.59 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.50 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.35 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.24 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.88 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.21 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.31 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.18 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.31 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.45 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.53 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.62 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.71 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.79 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.05 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.15 |
-0.89
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.80 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.34 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.89 |
0.55
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.92 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.76 |
0.85
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.11 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.20 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.37 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.15 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.09 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.09 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.22 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.04 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.57 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.51 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.24 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.11 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.92 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.77 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.79 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.10 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.93 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.96 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.18 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.06 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.90 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.65 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.10 |
-0.55
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.84 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.81 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.12 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.21 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.82 |
0.61
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.01 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.81 |
0.80
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.64 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.54 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.49 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.73 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.80 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.18 |
0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.58 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.37 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.54 |
-0.83
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.53 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.67 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
47.00 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.64 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.37 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.06 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.15 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.09 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.61 |
0.51
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.60 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.40 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.18 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.95 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.95 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.81 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.92 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.67 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.53 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.77 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.70 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.48 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.34 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.16 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.36 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.69 |
-0.67
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.43 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.46 |
1.03
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.91 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.97 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.92 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.87 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.65 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.41 |
0.76
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.51 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.91 |
-0.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.44 |
0.54
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.31 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.08 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.04 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.67 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.19 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.21 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.00 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.88 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.73 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.96 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.46 |
0.50
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.39 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.60 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.52 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.76 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.45 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.51 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.61 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.18 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.05 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.20 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.12 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.18 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.97 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.68 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.39 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.03 |
0.64
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.66 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
46.06 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
45.77 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.69 |
-1.09
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.61 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.45 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.54 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.30 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.29 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.68 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.30 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.62 |
-0.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.24 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.28 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.40 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.48 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.37 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.15 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.15 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.21 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.07 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.23 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.00 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.76 |
-1.24
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.76 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.50 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.83 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.01 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.33 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.58 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.91 |
-0.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.07 |
-0.84
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.95 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.67 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.24 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.83 |
0.59
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.63 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.75 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.52 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
40.87 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.20 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.71 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.25 |
0.54
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.07 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.57 |
-0.51
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.61 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.22 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.27 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.00 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.82 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.66 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.75 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.34 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
41.66 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.29 |
0.63
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.40 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.17 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.31 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.95 |
0.64
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
42.89 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.11 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.74 |
0.63
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.94 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.01 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.19 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.57 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.05 |
-0.52
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.08 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
44.17 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TMDV |
ProShares Russell U.S. Dividend Growers ETF |
43.94 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
