2024-11-20 |
TPYP |
Tortoise North American Pipeline ETF |
35.86 |
35.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
TPYP |
Tortoise North American Pipeline ETF |
35.88 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
TPYP |
Tortoise North American Pipeline ETF |
35.58 |
-0.30 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
TPYP |
Tortoise North American Pipeline ETF |
35.01 |
-0.57 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
TPYP |
Tortoise North American Pipeline ETF |
34.73 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
TPYP |
Tortoise North American Pipeline ETF |
34.61 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
TPYP |
Tortoise North American Pipeline ETF |
34.71 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
TPYP |
Tortoise North American Pipeline ETF |
34.96 |
0.25 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
TPYP |
Tortoise North American Pipeline ETF |
34.46 |
-0.50 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
TPYP |
Tortoise North American Pipeline ETF |
34.18 |
-0.28 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
TPYP |
Tortoise North American Pipeline ETF |
33.88 |
-0.30 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
TPYP |
Tortoise North American Pipeline ETF |
33.02 |
-0.86 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
TPYP |
Tortoise North American Pipeline ETF |
32.51 |
-0.51 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
TPYP |
Tortoise North American Pipeline ETF |
32.28 |
-0.23 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
TPYP |
Tortoise North American Pipeline ETF |
32.52 |
0.24 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
TPYP |
Tortoise North American Pipeline ETF |
32.49 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
TPYP |
Tortoise North American Pipeline ETF |
32.45 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
TPYP |
Tortoise North American Pipeline ETF |
32.59 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
TPYP |
Tortoise North American Pipeline ETF |
32.66 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
TPYP |
Tortoise North American Pipeline ETF |
32.82 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
TPYP |
Tortoise North American Pipeline ETF |
32.69 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
TPYP |
Tortoise North American Pipeline ETF |
32.80 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
TPYP |
Tortoise North American Pipeline ETF |
32.71 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
TPYP |
Tortoise North American Pipeline ETF |
32.96 |
0.25 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
TPYP |
Tortoise North American Pipeline ETF |
32.81 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
TPYP |
Tortoise North American Pipeline ETF |
32.88 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
TPYP |
Tortoise North American Pipeline ETF |
32.59 |
-0.29 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
TPYP |
Tortoise North American Pipeline ETF |
32.81 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
TPYP |
Tortoise North American Pipeline ETF |
32.64 |
-0.17 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
TPYP |
Tortoise North American Pipeline ETF |
32.28 |
-0.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
TPYP |
Tortoise North American Pipeline ETF |
32.30 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
TPYP |
Tortoise North American Pipeline ETF |
32.05 |
-0.25 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
TPYP |
Tortoise North American Pipeline ETF |
32.27 |
0.22 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
TPYP |
Tortoise North American Pipeline ETF |
32.47 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
TPYP |
Tortoise North American Pipeline ETF |
32.12 |
-0.35 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
TPYP |
Tortoise North American Pipeline ETF |
31.86 |
-0.26 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
TPYP |
Tortoise North American Pipeline ETF |
31.70 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
TPYP |
Tortoise North American Pipeline ETF |
31.38 |
-0.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
TPYP |
Tortoise North American Pipeline ETF |
31.26 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
TPYP |
Tortoise North American Pipeline ETF |
31.01 |
-0.25 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
TPYP |
Tortoise North American Pipeline ETF |
31.62 |
0.61 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
TPYP |
Tortoise North American Pipeline ETF |
31.64 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
TPYP |
Tortoise North American Pipeline ETF |
31.66 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
TPYP |
Tortoise North American Pipeline ETF |
31.26 |
-0.40 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
TPYP |
Tortoise North American Pipeline ETF |
31.14 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
TPYP |
Tortoise North American Pipeline ETF |
31.23 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
TPYP |
Tortoise North American Pipeline ETF |
31.34 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
TPYP |
Tortoise North American Pipeline ETF |
31.40 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
TPYP |
Tortoise North American Pipeline ETF |
31.03 |
-0.38 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
TPYP |
Tortoise North American Pipeline ETF |
30.73 |
-0.30 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
TPYP |
Tortoise North American Pipeline ETF |
30.58 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
TPYP |
Tortoise North American Pipeline ETF |
30.64 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
TPYP |
Tortoise North American Pipeline ETF |
30.65 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
TPYP |
Tortoise North American Pipeline ETF |
30.62 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
TPYP |
Tortoise North American Pipeline ETF |
30.87 |
0.25 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
TPYP |
Tortoise North American Pipeline ETF |
30.74 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
TPYP |
Tortoise North American Pipeline ETF |
30.86 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
TPYP |
Tortoise North American Pipeline ETF |
31.07 |
0.21 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
TPYP |
Tortoise North American Pipeline ETF |
30.78 |
-0.29 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
TPYP |
Tortoise North American Pipeline ETF |
30.48 |
-0.30 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
TPYP |
Tortoise North American Pipeline ETF |
30.63 |
0.15 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
TPYP |
Tortoise North American Pipeline ETF |
30.78 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
TPYP |
Tortoise North American Pipeline ETF |
30.53 |
-0.25 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
TPYP |
Tortoise North American Pipeline ETF |
30.19 |
-0.35 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
TPYP |
Tortoise North American Pipeline ETF |
30.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
TPYP |
Tortoise North American Pipeline ETF |
30.18 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
TPYP |
Tortoise North American Pipeline ETF |
30.45 |
0.28 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
TPYP |
Tortoise North American Pipeline ETF |
30.22 |
-0.24 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
TPYP |
Tortoise North American Pipeline ETF |
30.03 |
-0.19 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
TPYP |
Tortoise North American Pipeline ETF |
29.89 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
TPYP |
Tortoise North American Pipeline ETF |
29.64 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
TPYP |
Tortoise North American Pipeline ETF |
29.56 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
TPYP |
Tortoise North American Pipeline ETF |
29.62 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
TPYP |
Tortoise North American Pipeline ETF |
29.73 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
TPYP |
Tortoise North American Pipeline ETF |
29.38 |
-0.36 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
TPYP |
Tortoise North American Pipeline ETF |
29.32 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
TPYP |
Tortoise North American Pipeline ETF |
28.66 |
-0.65 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
TPYP |
Tortoise North American Pipeline ETF |
29.28 |
0.61 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
TPYP |
Tortoise North American Pipeline ETF |
29.71 |
0.44 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
TPYP |
Tortoise North American Pipeline ETF |
29.80 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
TPYP |
Tortoise North American Pipeline ETF |
29.76 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
TPYP |
Tortoise North American Pipeline ETF |
29.43 |
-0.34 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
TPYP |
Tortoise North American Pipeline ETF |
29.54 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TPYP |
Tortoise North American Pipeline ETF |
29.25 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TPYP |
Tortoise North American Pipeline ETF |
29.36 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TPYP |
Tortoise North American Pipeline ETF |
29.68 |
0.33 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TPYP |
Tortoise North American Pipeline ETF |
30.01 |
0.33 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TPYP |
Tortoise North American Pipeline ETF |
29.70 |
-0.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TPYP |
Tortoise North American Pipeline ETF |
29.52 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TPYP |
Tortoise North American Pipeline ETF |
29.43 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TPYP |
Tortoise North American Pipeline ETF |
29.24 |
-0.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TPYP |
Tortoise North American Pipeline ETF |
29.04 |
-0.20 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TPYP |
Tortoise North American Pipeline ETF |
28.99 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TPYP |
Tortoise North American Pipeline ETF |
28.82 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TPYP |
Tortoise North American Pipeline ETF |
28.63 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TPYP |
Tortoise North American Pipeline ETF |
28.45 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TPYP |
Tortoise North American Pipeline ETF |
28.38 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TPYP |
Tortoise North American Pipeline ETF |
28.44 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TPYP |
Tortoise North American Pipeline ETF |
28.64 |
0.21 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TPYP |
Tortoise North American Pipeline ETF |
28.52 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TPYP |
Tortoise North American Pipeline ETF |
28.45 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TPYP |
Tortoise North American Pipeline ETF |
28.53 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TPYP |
Tortoise North American Pipeline ETF |
28.39 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TPYP |
Tortoise North American Pipeline ETF |
28.31 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TPYP |
Tortoise North American Pipeline ETF |
28.40 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TPYP |
Tortoise North American Pipeline ETF |
28.36 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TPYP |
Tortoise North American Pipeline ETF |
27.79 |
-0.57 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TPYP |
Tortoise North American Pipeline ETF |
27.93 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TPYP |
Tortoise North American Pipeline ETF |
27.70 |
-0.23 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TPYP |
Tortoise North American Pipeline ETF |
27.51 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TPYP |
Tortoise North American Pipeline ETF |
27.49 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TPYP |
Tortoise North American Pipeline ETF |
27.70 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TPYP |
Tortoise North American Pipeline ETF |
27.91 |
0.21 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TPYP |
Tortoise North American Pipeline ETF |
27.83 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TPYP |
Tortoise North American Pipeline ETF |
27.91 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TPYP |
Tortoise North American Pipeline ETF |
27.74 |
-0.18 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TPYP |
Tortoise North American Pipeline ETF |
27.90 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TPYP |
Tortoise North American Pipeline ETF |
27.85 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TPYP |
Tortoise North American Pipeline ETF |
27.76 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TPYP |
Tortoise North American Pipeline ETF |
27.74 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TPYP |
Tortoise North American Pipeline ETF |
27.87 |
0.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TPYP |
Tortoise North American Pipeline ETF |
27.35 |
-0.52 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TPYP |
Tortoise North American Pipeline ETF |
27.21 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TPYP |
Tortoise North American Pipeline ETF |
27.50 |
0.29 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TPYP |
Tortoise North American Pipeline ETF |
27.49 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TPYP |
Tortoise North American Pipeline ETF |
27.46 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TPYP |
Tortoise North American Pipeline ETF |
27.79 |
0.33 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TPYP |
Tortoise North American Pipeline ETF |
28.26 |
0.46 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TPYP |
Tortoise North American Pipeline ETF |
28.28 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TPYP |
Tortoise North American Pipeline ETF |
28.17 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TPYP |
Tortoise North American Pipeline ETF |
28.03 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TPYP |
Tortoise North American Pipeline ETF |
28.00 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TPYP |
Tortoise North American Pipeline ETF |
27.92 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TPYP |
Tortoise North American Pipeline ETF |
27.66 |
-0.26 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TPYP |
Tortoise North American Pipeline ETF |
27.74 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TPYP |
Tortoise North American Pipeline ETF |
27.74 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TPYP |
Tortoise North American Pipeline ETF |
27.54 |
-0.20 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TPYP |
Tortoise North American Pipeline ETF |
27.42 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TPYP |
Tortoise North American Pipeline ETF |
27.42 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TPYP |
Tortoise North American Pipeline ETF |
27.30 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TPYP |
Tortoise North American Pipeline ETF |
27.14 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TPYP |
Tortoise North American Pipeline ETF |
26.78 |
-0.35 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TPYP |
Tortoise North American Pipeline ETF |
27.00 |
0.22 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TPYP |
Tortoise North American Pipeline ETF |
27.44 |
0.44 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TPYP |
Tortoise North American Pipeline ETF |
27.33 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TPYP |
Tortoise North American Pipeline ETF |
27.41 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TPYP |
Tortoise North American Pipeline ETF |
27.28 |
-0.13 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TPYP |
Tortoise North American Pipeline ETF |
27.14 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TPYP |
Tortoise North American Pipeline ETF |
27.09 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TPYP |
Tortoise North American Pipeline ETF |
26.92 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TPYP |
Tortoise North American Pipeline ETF |
26.45 |
-0.47 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TPYP |
Tortoise North American Pipeline ETF |
26.23 |
-0.22 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TPYP |
Tortoise North American Pipeline ETF |
26.05 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TPYP |
Tortoise North American Pipeline ETF |
26.30 |
0.24 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TPYP |
Tortoise North American Pipeline ETF |
26.59 |
0.29 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TPYP |
Tortoise North American Pipeline ETF |
26.84 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TPYP |
Tortoise North American Pipeline ETF |
26.93 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TPYP |
Tortoise North American Pipeline ETF |
27.15 |
0.22 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TPYP |
Tortoise North American Pipeline ETF |
27.15 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TPYP |
Tortoise North American Pipeline ETF |
27.14 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TPYP |
Tortoise North American Pipeline ETF |
27.22 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TPYP |
Tortoise North American Pipeline ETF |
27.33 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TPYP |
Tortoise North American Pipeline ETF |
27.30 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TPYP |
Tortoise North American Pipeline ETF |
27.21 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TPYP |
Tortoise North American Pipeline ETF |
27.35 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TPYP |
Tortoise North American Pipeline ETF |
27.01 |
-0.34 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TPYP |
Tortoise North American Pipeline ETF |
26.82 |
-0.19 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TPYP |
Tortoise North American Pipeline ETF |
26.96 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TPYP |
Tortoise North American Pipeline ETF |
26.79 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TPYP |
Tortoise North American Pipeline ETF |
26.82 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TPYP |
Tortoise North American Pipeline ETF |
26.75 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TPYP |
Tortoise North American Pipeline ETF |
26.63 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TPYP |
Tortoise North American Pipeline ETF |
26.44 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TPYP |
Tortoise North American Pipeline ETF |
26.42 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TPYP |
Tortoise North American Pipeline ETF |
26.35 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TPYP |
Tortoise North American Pipeline ETF |
26.51 |
0.16 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TPYP |
Tortoise North American Pipeline ETF |
26.52 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TPYP |
Tortoise North American Pipeline ETF |
26.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TPYP |
Tortoise North American Pipeline ETF |
26.37 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TPYP |
Tortoise North American Pipeline ETF |
26.39 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TPYP |
Tortoise North American Pipeline ETF |
26.30 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TPYP |
Tortoise North American Pipeline ETF |
26.12 |
-0.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TPYP |
Tortoise North American Pipeline ETF |
25.93 |
-0.19 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TPYP |
Tortoise North American Pipeline ETF |
25.95 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TPYP |
Tortoise North American Pipeline ETF |
25.68 |
-0.27 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.44 |
-0.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TPYP |
Tortoise North American Pipeline ETF |
25.56 |
0.13 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TPYP |
Tortoise North American Pipeline ETF |
25.36 |
-0.20 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TPYP |
Tortoise North American Pipeline ETF |
25.68 |
0.32 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TPYP |
Tortoise North American Pipeline ETF |
25.67 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TPYP |
Tortoise North American Pipeline ETF |
25.80 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TPYP |
Tortoise North American Pipeline ETF |
25.27 |
-0.53 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TPYP |
Tortoise North American Pipeline ETF |
25.35 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TPYP |
Tortoise North American Pipeline ETF |
25.00 |
-0.35 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TPYP |
Tortoise North American Pipeline ETF |
24.51 |
-0.49 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TPYP |
Tortoise North American Pipeline ETF |
24.53 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TPYP |
Tortoise North American Pipeline ETF |
24.81 |
0.28 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TPYP |
Tortoise North American Pipeline ETF |
24.47 |
-0.34 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TPYP |
Tortoise North American Pipeline ETF |
24.53 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TPYP |
Tortoise North American Pipeline ETF |
24.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TPYP |
Tortoise North American Pipeline ETF |
24.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TPYP |
Tortoise North American Pipeline ETF |
24.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TPYP |
Tortoise North American Pipeline ETF |
24.85 |
0.32 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TPYP |
Tortoise North American Pipeline ETF |
25.05 |
0.20 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TPYP |
Tortoise North American Pipeline ETF |
24.89 |
-0.16 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TPYP |
Tortoise North American Pipeline ETF |
25.25 |
0.37 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TPYP |
Tortoise North American Pipeline ETF |
25.22 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TPYP |
Tortoise North American Pipeline ETF |
25.21 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TPYP |
Tortoise North American Pipeline ETF |
24.97 |
-0.24 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TPYP |
Tortoise North American Pipeline ETF |
24.72 |
-0.25 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TPYP |
Tortoise North American Pipeline ETF |
24.80 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TPYP |
Tortoise North American Pipeline ETF |
24.76 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TPYP |
Tortoise North American Pipeline ETF |
24.64 |
-0.13 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.67 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TPYP |
Tortoise North American Pipeline ETF |
24.63 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TPYP |
Tortoise North American Pipeline ETF |
24.94 |
0.32 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TPYP |
Tortoise North American Pipeline ETF |
25.15 |
0.21 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TPYP |
Tortoise North American Pipeline ETF |
25.01 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TPYP |
Tortoise North American Pipeline ETF |
25.27 |
0.26 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TPYP |
Tortoise North American Pipeline ETF |
25.24 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TPYP |
Tortoise North American Pipeline ETF |
25.40 |
0.15 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TPYP |
Tortoise North American Pipeline ETF |
25.31 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TPYP |
Tortoise North American Pipeline ETF |
25.25 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TPYP |
Tortoise North American Pipeline ETF |
25.46 |
0.20 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TPYP |
Tortoise North American Pipeline ETF |
25.24 |
-0.21 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TPYP |
Tortoise North American Pipeline ETF |
25.07 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.11 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TPYP |
Tortoise North American Pipeline ETF |
25.18 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TPYP |
Tortoise North American Pipeline ETF |
25.27 |
0.09 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TPYP |
Tortoise North American Pipeline ETF |
25.09 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TPYP |
Tortoise North American Pipeline ETF |
24.98 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TPYP |
Tortoise North American Pipeline ETF |
24.81 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TPYP |
Tortoise North American Pipeline ETF |
25.05 |
0.25 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.82 |
-0.24 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TPYP |
Tortoise North American Pipeline ETF |
24.72 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TPYP |
Tortoise North American Pipeline ETF |
24.95 |
0.23 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TPYP |
Tortoise North American Pipeline ETF |
24.78 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TPYP |
Tortoise North American Pipeline ETF |
24.41 |
-0.36 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TPYP |
Tortoise North American Pipeline ETF |
24.66 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TPYP |
Tortoise North American Pipeline ETF |
24.83 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TPYP |
Tortoise North American Pipeline ETF |
24.63 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TPYP |
Tortoise North American Pipeline ETF |
24.78 |
0.14 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TPYP |
Tortoise North American Pipeline ETF |
24.88 |
0.11 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TPYP |
Tortoise North American Pipeline ETF |
25.25 |
0.36 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TPYP |
Tortoise North American Pipeline ETF |
25.27 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TPYP |
Tortoise North American Pipeline ETF |
25.03 |
-0.25 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TPYP |
Tortoise North American Pipeline ETF |
24.73 |
-0.30 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TPYP |
Tortoise North American Pipeline ETF |
24.65 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TPYP |
Tortoise North American Pipeline ETF |
24.61 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TPYP |
Tortoise North American Pipeline ETF |
24.69 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TPYP |
Tortoise North American Pipeline ETF |
24.58 |
-0.11 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TPYP |
Tortoise North American Pipeline ETF |
24.41 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TPYP |
Tortoise North American Pipeline ETF |
24.40 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TPYP |
Tortoise North American Pipeline ETF |
24.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TPYP |
Tortoise North American Pipeline ETF |
24.01 |
-0.40 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TPYP |
Tortoise North American Pipeline ETF |
24.28 |
0.27 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TPYP |
Tortoise North American Pipeline ETF |
24.23 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TPYP |
Tortoise North American Pipeline ETF |
23.77 |
-0.46 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TPYP |
Tortoise North American Pipeline ETF |
23.72 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TPYP |
Tortoise North American Pipeline ETF |
23.62 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TPYP |
Tortoise North American Pipeline ETF |
23.65 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TPYP |
Tortoise North American Pipeline ETF |
23.84 |
0.19 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TPYP |
Tortoise North American Pipeline ETF |
24.11 |
0.27 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TPYP |
Tortoise North American Pipeline ETF |
24.35 |
0.24 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TPYP |
Tortoise North American Pipeline ETF |
24.29 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TPYP |
Tortoise North American Pipeline ETF |
23.49 |
-0.80 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TPYP |
Tortoise North American Pipeline ETF |
23.37 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TPYP |
Tortoise North American Pipeline ETF |
23.24 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TPYP |
Tortoise North American Pipeline ETF |
23.12 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TPYP |
Tortoise North American Pipeline ETF |
23.49 |
0.37 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TPYP |
Tortoise North American Pipeline ETF |
23.46 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TPYP |
Tortoise North American Pipeline ETF |
23.49 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TPYP |
Tortoise North American Pipeline ETF |
23.51 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TPYP |
Tortoise North American Pipeline ETF |
23.72 |
0.21 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TPYP |
Tortoise North American Pipeline ETF |
23.97 |
0.26 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.12 |
0.14 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TPYP |
Tortoise North American Pipeline ETF |
24.27 |
0.15 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TPYP |
Tortoise North American Pipeline ETF |
24.24 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TPYP |
Tortoise North American Pipeline ETF |
23.99 |
-0.25 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TPYP |
Tortoise North American Pipeline ETF |
23.80 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TPYP |
Tortoise North American Pipeline ETF |
23.83 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TPYP |
Tortoise North American Pipeline ETF |
23.64 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TPYP |
Tortoise North American Pipeline ETF |
23.47 |
-0.17 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TPYP |
Tortoise North American Pipeline ETF |
23.03 |
-0.44 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TPYP |
Tortoise North American Pipeline ETF |
22.78 |
-0.25 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TPYP |
Tortoise North American Pipeline ETF |
22.55 |
-0.24 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TPYP |
Tortoise North American Pipeline ETF |
22.71 |
0.17 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TPYP |
Tortoise North American Pipeline ETF |
22.81 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TPYP |
Tortoise North American Pipeline ETF |
23.36 |
0.55 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TPYP |
Tortoise North American Pipeline ETF |
23.62 |
0.26 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TPYP |
Tortoise North American Pipeline ETF |
23.54 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TPYP |
Tortoise North American Pipeline ETF |
23.43 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TPYP |
Tortoise North American Pipeline ETF |
23.92 |
0.49 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TPYP |
Tortoise North American Pipeline ETF |
23.76 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TPYP |
Tortoise North American Pipeline ETF |
23.63 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TPYP |
Tortoise North American Pipeline ETF |
24.02 |
0.39 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TPYP |
Tortoise North American Pipeline ETF |
24.02 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.10 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TPYP |
Tortoise North American Pipeline ETF |
24.11 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TPYP |
Tortoise North American Pipeline ETF |
24.22 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TPYP |
Tortoise North American Pipeline ETF |
23.89 |
-0.33 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TPYP |
Tortoise North American Pipeline ETF |
23.86 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TPYP |
Tortoise North American Pipeline ETF |
23.60 |
-0.25 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |