|
2019-12-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.09 |
22.09
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.97 |
-0.12
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.89 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.01 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.22 |
0.21
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.32 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.33 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.48 |
0.16
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.35 |
-0.13
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.38 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.20 |
-0.18
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.12 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.30 |
0.18
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.52 |
0.22
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.33 |
-0.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.40 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.33 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.22 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.40 |
0.18
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.58 |
0.18
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.74 |
0.16
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.92 |
0.18
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.82 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.57 |
-0.25
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.66 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.73 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.95 |
0.22
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.91 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.96 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.88 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.86 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.78 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.65 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.77 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.65 |
-0.12
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.57 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.47 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.89 |
0.42
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.06 |
0.17
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.92 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.83 |
-0.09
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.21 |
0.38
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.40 |
0.19
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.45 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.47 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.52 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.53 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.65 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.72 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.59 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.68 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.65 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.64 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.32 |
-0.32
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.26 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.33 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.23 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.20 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.94 |
-0.27
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.99 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.97 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.75 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.80 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.78 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.49 |
-0.29
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.09 |
-0.41
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.22 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.15 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.72 |
0.57
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.91 |
0.19
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.74 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.78 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.56 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.21 |
-0.35
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.21 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.70 |
0.49
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.50 |
-0.20
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.67 |
0.17
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.79 |
0.12
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.30 |
-0.48
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.48 |
0.18
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.42 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.15 |
0.73
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.28 |
0.13
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.23 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.20 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.38 |
0.18
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.47 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.71 |
0.24
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.80 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.91 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.77 |
-0.14
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.85 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.88 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
24.03 |
0.16
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
24.17 |
0.13
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
24.23 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
24.29 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
24.23 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.98 |
-0.24
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.87 |
-0.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.98 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.90 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.70 |
-0.20
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.69 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.63 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.29 |
-0.34
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.34 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.27 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.47 |
0.21
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.68 |
0.21
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.48 |
-0.20
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.28 |
-0.21
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.17 |
-0.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.00 |
-0.17
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.00 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.14 |
0.14
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.93 |
-0.21
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.21 |
0.27
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.19 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.30 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.19 |
-0.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.13 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.18 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.87 |
-0.30
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.74 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.92 |
0.19
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.03 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.28 |
0.25
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.16 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.52 |
0.36
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.59 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.47 |
-0.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.59 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.60 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.40 |
-0.20
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.27 |
-0.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.10 |
-0.17
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.18 |
0.08
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.80 |
-0.39
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.90 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.96 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.00 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.01 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.85 |
-0.16
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.12 |
0.27
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.22 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.30 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.34 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.32 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.41 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.48 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.43 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.13 |
-0.30
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.25 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.37 |
0.12
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.45 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.57 |
0.12
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.44 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.31 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.29 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.53 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.50 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.33 |
-0.17
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.42 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.50 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.49 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.32 |
-0.17
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.23 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.18 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.31 |
0.14
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.20 |
-0.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.28 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.54 |
0.27
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.38 |
-0.16
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.26 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.22 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.96 |
-0.26
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.09 |
0.13
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.09 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
23.02 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.89 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.58 |
-0.31
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.75 |
0.17
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.64 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.68 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.70 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.47 |
-0.23
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.62 |
0.15
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.52 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.74 |
0.22
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.69 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.64 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.71 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.76 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.47 |
-0.29
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.34 |
-0.13
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.16 |
-0.18
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.97 |
-0.19
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.88 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.86 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.92 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.14 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.33 |
0.19
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.29 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.26 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.08 |
-0.17
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.05 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.83 |
-0.22
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.59 |
-0.25
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.64 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.41 |
-0.23
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.31 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.43 |
0.12
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.76 |
0.34
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.51 |
-0.25
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.40 |
-0.12
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.27 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.96 |
-0.31
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.06 |
0.10
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.21 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.12 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.04 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.60 |
-0.44
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.24 |
-0.36
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.61 |
-0.63
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.45 |
-0.16
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.23 |
-0.21
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.01 |
-0.22
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.04 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.27 |
0.23
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
18.42 |
-0.84
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.28 |
0.85
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.50 |
0.22
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.84 |
0.35
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.76 |
-0.08
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.10 |
0.34
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.70 |
0.60
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.05 |
0.35
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.78 |
-0.27
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.56 |
-0.22
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.47 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.83 |
0.35
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.79 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.07 |
0.28
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.56 |
0.49
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.10 |
-0.46
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.13 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.94 |
-0.18
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.85 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.90 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.70 |
-0.19
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.14 |
0.44
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.92 |
-0.22
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.36 |
0.43
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.29 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.13 |
-0.16
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.85 |
-0.28
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.02 |
0.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.34 |
0.32
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.52 |
0.18
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.66 |
0.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.72 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.50 |
-0.22
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.39 |
-0.11
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.91 |
-0.48
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.21 |
0.30
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.88 |
-0.34
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.68 |
-0.19
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.66 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.94 |
0.29
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.19 |
0.25
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.25 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.62 |
0.37
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.02 |
0.39
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.28 |
0.26
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.08 |
-0.19
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.15 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.38 |
0.23
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.87 |
-0.51
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.78 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.86 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.30 |
0.44
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.74 |
0.43
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.62 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.65 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.61 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.72 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.65 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.62 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.30 |
-0.32
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.22 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.11 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.28 |
0.17
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.39 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
