| 2022-11-30 |
TPYP |
Tortoise North American Pipeline ETF |
26.48 |
26.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
TPYP |
Tortoise North American Pipeline ETF |
26.13 |
-0.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.97 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
TPYP |
Tortoise North American Pipeline ETF |
26.34 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
TPYP |
Tortoise North American Pipeline ETF |
26.22 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
TPYP |
Tortoise North American Pipeline ETF |
26.31 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
TPYP |
Tortoise North American Pipeline ETF |
25.58 |
-0.73
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
TPYP |
Tortoise North American Pipeline ETF |
25.78 |
0.20
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
TPYP |
Tortoise North American Pipeline ETF |
25.45 |
-0.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
TPYP |
Tortoise North American Pipeline ETF |
25.79 |
0.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
TPYP |
Tortoise North American Pipeline ETF |
25.74 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
TPYP |
Tortoise North American Pipeline ETF |
25.66 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
TPYP |
Tortoise North American Pipeline ETF |
25.83 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
TPYP |
Tortoise North American Pipeline ETF |
25.65 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
TPYP |
Tortoise North American Pipeline ETF |
24.83 |
-0.82
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
TPYP |
Tortoise North American Pipeline ETF |
25.53 |
0.70
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
TPYP |
Tortoise North American Pipeline ETF |
25.42 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
TPYP |
Tortoise North American Pipeline ETF |
25.40 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
TPYP |
Tortoise North American Pipeline ETF |
25.22 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
TPYP |
Tortoise North American Pipeline ETF |
25.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
TPYP |
Tortoise North American Pipeline ETF |
25.48 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
TPYP |
Tortoise North American Pipeline ETF |
25.38 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.15 |
-0.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
TPYP |
Tortoise North American Pipeline ETF |
25.04 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
TPYP |
Tortoise North American Pipeline ETF |
24.80 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
TPYP |
Tortoise North American Pipeline ETF |
24.56 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
TPYP |
Tortoise North American Pipeline ETF |
24.25 |
-0.31
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
TPYP |
Tortoise North American Pipeline ETF |
24.48 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
TPYP |
Tortoise North American Pipeline ETF |
24.06 |
-0.42
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
TPYP |
Tortoise North American Pipeline ETF |
24.30 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.19 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
TPYP |
Tortoise North American Pipeline ETF |
23.93 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
TPYP |
Tortoise North American Pipeline ETF |
23.49 |
-0.44
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
TPYP |
Tortoise North American Pipeline ETF |
24.09 |
0.60
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
TPYP |
Tortoise North American Pipeline ETF |
23.37 |
-0.72
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
TPYP |
Tortoise North American Pipeline ETF |
23.46 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
TPYP |
Tortoise North American Pipeline ETF |
23.36 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
TPYP |
Tortoise North American Pipeline ETF |
23.72 |
0.36
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
TPYP |
Tortoise North American Pipeline ETF |
23.88 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
TPYP |
Tortoise North American Pipeline ETF |
24.32 |
0.44
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
TPYP |
Tortoise North American Pipeline ETF |
24.43 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
TPYP |
Tortoise North American Pipeline ETF |
23.81 |
-0.62
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
TPYP |
Tortoise North American Pipeline ETF |
23.10 |
-0.71
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
TPYP |
Tortoise North American Pipeline ETF |
23.32 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
TPYP |
Tortoise North American Pipeline ETF |
23.76 |
0.44
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
TPYP |
Tortoise North American Pipeline ETF |
22.96 |
-0.80
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
TPYP |
Tortoise North American Pipeline ETF |
22.85 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
TPYP |
Tortoise North American Pipeline ETF |
23.53 |
0.68
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
TPYP |
Tortoise North American Pipeline ETF |
24.92 |
1.39
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
TPYP |
Tortoise North American Pipeline ETF |
25.13 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
TPYP |
Tortoise North American Pipeline ETF |
25.48 |
0.35
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
TPYP |
Tortoise North American Pipeline ETF |
25.72 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
TPYP |
Tortoise North American Pipeline ETF |
25.47 |
-0.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
TPYP |
Tortoise North American Pipeline ETF |
26.03 |
0.55
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
TPYP |
Tortoise North American Pipeline ETF |
26.33 |
0.31
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
TPYP |
Tortoise North American Pipeline ETF |
25.87 |
-0.46
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
TPYP |
Tortoise North American Pipeline ETF |
26.40 |
0.53
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
TPYP |
Tortoise North American Pipeline ETF |
26.01 |
-0.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
TPYP |
Tortoise North American Pipeline ETF |
25.60 |
-0.41
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
TPYP |
Tortoise North American Pipeline ETF |
25.56 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
TPYP |
Tortoise North American Pipeline ETF |
25.42 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
TPYP |
Tortoise North American Pipeline ETF |
25.74 |
0.32
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
TPYP |
Tortoise North American Pipeline ETF |
25.46 |
-0.28
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
TPYP |
Tortoise North American Pipeline ETF |
25.72 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
TPYP |
Tortoise North American Pipeline ETF |
25.96 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
TPYP |
Tortoise North American Pipeline ETF |
26.73 |
0.77
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
TPYP |
Tortoise North American Pipeline ETF |
26.60 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
TPYP |
Tortoise North American Pipeline ETF |
27.04 |
0.44
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
TPYP |
Tortoise North American Pipeline ETF |
26.92 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
TPYP |
Tortoise North American Pipeline ETF |
26.70 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
TPYP |
Tortoise North American Pipeline ETF |
26.34 |
-0.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
TPYP |
Tortoise North American Pipeline ETF |
26.55 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
TPYP |
Tortoise North American Pipeline ETF |
26.71 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
TPYP |
Tortoise North American Pipeline ETF |
26.30 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
TPYP |
Tortoise North American Pipeline ETF |
26.46 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
TPYP |
Tortoise North American Pipeline ETF |
26.22 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
TPYP |
Tortoise North American Pipeline ETF |
26.35 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
TPYP |
Tortoise North American Pipeline ETF |
26.16 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
TPYP |
Tortoise North American Pipeline ETF |
25.74 |
-0.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
TPYP |
Tortoise North American Pipeline ETF |
25.44 |
-0.30
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
TPYP |
Tortoise North American Pipeline ETF |
25.24 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
TPYP |
Tortoise North American Pipeline ETF |
24.99 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
TPYP |
Tortoise North American Pipeline ETF |
25.07 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
TPYP |
Tortoise North American Pipeline ETF |
25.62 |
0.55
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
TPYP |
Tortoise North American Pipeline ETF |
25.77 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
TPYP |
Tortoise North American Pipeline ETF |
25.91 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
TPYP |
Tortoise North American Pipeline ETF |
26.10 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.88 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
TPYP |
Tortoise North American Pipeline ETF |
25.64 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
TPYP |
Tortoise North American Pipeline ETF |
25.33 |
-0.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
TPYP |
Tortoise North American Pipeline ETF |
25.17 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
TPYP |
Tortoise North American Pipeline ETF |
24.54 |
-0.62
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
TPYP |
Tortoise North American Pipeline ETF |
24.59 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
TPYP |
Tortoise North American Pipeline ETF |
24.67 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
TPYP |
Tortoise North American Pipeline ETF |
24.61 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.16 |
-0.45
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
TPYP |
Tortoise North American Pipeline ETF |
23.79 |
-0.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
TPYP |
Tortoise North American Pipeline ETF |
23.54 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
TPYP |
Tortoise North American Pipeline ETF |
23.71 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
TPYP |
Tortoise North American Pipeline ETF |
23.60 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
TPYP |
Tortoise North American Pipeline ETF |
23.85 |
0.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
TPYP |
Tortoise North American Pipeline ETF |
23.99 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
TPYP |
Tortoise North American Pipeline ETF |
23.96 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
TPYP |
Tortoise North American Pipeline ETF |
23.34 |
-0.62
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
TPYP |
Tortoise North American Pipeline ETF |
23.59 |
0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
TPYP |
Tortoise North American Pipeline ETF |
24.26 |
0.67
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
TPYP |
Tortoise North American Pipeline ETF |
23.98 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
TPYP |
Tortoise North American Pipeline ETF |
24.16 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
TPYP |
Tortoise North American Pipeline ETF |
24.43 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
TPYP |
Tortoise North American Pipeline ETF |
24.09 |
-0.34
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
TPYP |
Tortoise North American Pipeline ETF |
23.60 |
-0.49
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
TPYP |
Tortoise North American Pipeline ETF |
23.14 |
-0.45
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
TPYP |
Tortoise North American Pipeline ETF |
23.40 |
0.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
TPYP |
Tortoise North American Pipeline ETF |
23.90 |
0.50
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
TPYP |
Tortoise North American Pipeline ETF |
23.09 |
-0.81
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
TPYP |
Tortoise North American Pipeline ETF |
23.65 |
0.56
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
TPYP |
Tortoise North American Pipeline ETF |
24.69 |
1.05
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
TPYP |
Tortoise North American Pipeline ETF |
24.88 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
TPYP |
Tortoise North American Pipeline ETF |
25.27 |
0.39
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
TPYP |
Tortoise North American Pipeline ETF |
26.53 |
1.26
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
TPYP |
Tortoise North American Pipeline ETF |
26.92 |
0.39
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
TPYP |
Tortoise North American Pipeline ETF |
27.47 |
0.55
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
TPYP |
Tortoise North American Pipeline ETF |
27.85 |
0.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
TPYP |
Tortoise North American Pipeline ETF |
27.37 |
-0.48
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
TPYP |
Tortoise North American Pipeline ETF |
27.39 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
TPYP |
Tortoise North American Pipeline ETF |
27.48 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
TPYP |
Tortoise North American Pipeline ETF |
27.23 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
TPYP |
Tortoise North American Pipeline ETF |
26.93 |
-0.29
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
TPYP |
Tortoise North American Pipeline ETF |
27.09 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
TPYP |
Tortoise North American Pipeline ETF |
26.72 |
-0.37
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
TPYP |
Tortoise North American Pipeline ETF |
26.49 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
TPYP |
Tortoise North American Pipeline ETF |
26.16 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
TPYP |
Tortoise North American Pipeline ETF |
26.11 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
TPYP |
Tortoise North American Pipeline ETF |
25.92 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
TPYP |
Tortoise North American Pipeline ETF |
25.84 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
TPYP |
Tortoise North American Pipeline ETF |
25.99 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
TPYP |
Tortoise North American Pipeline ETF |
26.40 |
0.41
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
TPYP |
Tortoise North American Pipeline ETF |
26.00 |
-0.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
TPYP |
Tortoise North American Pipeline ETF |
25.63 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
TPYP |
Tortoise North American Pipeline ETF |
25.13 |
-0.50
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
TPYP |
Tortoise North American Pipeline ETF |
25.10 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
TPYP |
Tortoise North American Pipeline ETF |
25.07 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
TPYP |
Tortoise North American Pipeline ETF |
25.23 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
TPYP |
Tortoise North American Pipeline ETF |
26.31 |
1.08
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
TPYP |
Tortoise North American Pipeline ETF |
25.95 |
-0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
TPYP |
Tortoise North American Pipeline ETF |
26.58 |
0.63
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
TPYP |
Tortoise North American Pipeline ETF |
25.72 |
-0.86
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
TPYP |
Tortoise North American Pipeline ETF |
25.19 |
-0.53
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
TPYP |
Tortoise North American Pipeline ETF |
25.32 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.96 |
0.65
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
TPYP |
Tortoise North American Pipeline ETF |
25.57 |
-0.39
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
TPYP |
Tortoise North American Pipeline ETF |
25.48 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
TPYP |
Tortoise North American Pipeline ETF |
25.56 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
TPYP |
Tortoise North American Pipeline ETF |
26.18 |
0.62
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
TPYP |
Tortoise North American Pipeline ETF |
26.76 |
0.58
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
TPYP |
Tortoise North American Pipeline ETF |
27.09 |
0.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
TPYP |
Tortoise North American Pipeline ETF |
26.78 |
-0.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
TPYP |
Tortoise North American Pipeline ETF |
26.62 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
TPYP |
Tortoise North American Pipeline ETF |
26.59 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
TPYP |
Tortoise North American Pipeline ETF |
26.50 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
TPYP |
Tortoise North American Pipeline ETF |
26.30 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
TPYP |
Tortoise North American Pipeline ETF |
26.16 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
TPYP |
Tortoise North American Pipeline ETF |
26.43 |
0.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
TPYP |
Tortoise North American Pipeline ETF |
26.24 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
TPYP |
Tortoise North American Pipeline ETF |
26.20 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
TPYP |
Tortoise North American Pipeline ETF |
26.01 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
TPYP |
Tortoise North American Pipeline ETF |
26.18 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
TPYP |
Tortoise North American Pipeline ETF |
26.20 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
TPYP |
Tortoise North American Pipeline ETF |
25.91 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
TPYP |
Tortoise North American Pipeline ETF |
26.13 |
0.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
TPYP |
Tortoise North American Pipeline ETF |
25.91 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
TPYP |
Tortoise North American Pipeline ETF |
25.79 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
TPYP |
Tortoise North American Pipeline ETF |
26.09 |
0.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
TPYP |
Tortoise North American Pipeline ETF |
25.40 |
-0.69
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
TPYP |
Tortoise North American Pipeline ETF |
25.13 |
-0.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
TPYP |
Tortoise North American Pipeline ETF |
24.88 |
-0.25
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
TPYP |
Tortoise North American Pipeline ETF |
24.98 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
TPYP |
Tortoise North American Pipeline ETF |
24.45 |
-0.52
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
TPYP |
Tortoise North American Pipeline ETF |
24.42 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
TPYP |
Tortoise North American Pipeline ETF |
24.15 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
TPYP |
Tortoise North American Pipeline ETF |
24.10 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
TPYP |
Tortoise North American Pipeline ETF |
24.13 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
TPYP |
Tortoise North American Pipeline ETF |
24.71 |
0.58
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
TPYP |
Tortoise North American Pipeline ETF |
25.06 |
0.35
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
TPYP |
Tortoise North American Pipeline ETF |
24.78 |
-0.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
TPYP |
Tortoise North American Pipeline ETF |
24.99 |
0.20
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
TPYP |
Tortoise North American Pipeline ETF |
25.11 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
TPYP |
Tortoise North American Pipeline ETF |
25.24 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
TPYP |
Tortoise North American Pipeline ETF |
24.85 |
-0.39
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
TPYP |
Tortoise North American Pipeline ETF |
24.70 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
TPYP |
Tortoise North American Pipeline ETF |
24.15 |
-0.55
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
TPYP |
Tortoise North American Pipeline ETF |
24.10 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
TPYP |
Tortoise North American Pipeline ETF |
23.59 |
-0.50
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
TPYP |
Tortoise North American Pipeline ETF |
22.97 |
-0.62
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
TPYP |
Tortoise North American Pipeline ETF |
22.83 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
TPYP |
Tortoise North American Pipeline ETF |
22.67 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
TPYP |
Tortoise North American Pipeline ETF |
22.98 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
TPYP |
Tortoise North American Pipeline ETF |
23.14 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
TPYP |
Tortoise North American Pipeline ETF |
23.28 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
TPYP |
Tortoise North American Pipeline ETF |
23.18 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
TPYP |
Tortoise North American Pipeline ETF |
23.27 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
TPYP |
Tortoise North American Pipeline ETF |
23.64 |
0.37
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
TPYP |
Tortoise North American Pipeline ETF |
23.22 |
-0.43
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
TPYP |
Tortoise North American Pipeline ETF |
23.43 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
TPYP |
Tortoise North American Pipeline ETF |
23.24 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
TPYP |
Tortoise North American Pipeline ETF |
23.29 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
TPYP |
Tortoise North American Pipeline ETF |
23.20 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
TPYP |
Tortoise North American Pipeline ETF |
23.22 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
TPYP |
Tortoise North American Pipeline ETF |
23.36 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
TPYP |
Tortoise North American Pipeline ETF |
23.16 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
TPYP |
Tortoise North American Pipeline ETF |
22.92 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
TPYP |
Tortoise North American Pipeline ETF |
22.65 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
TPYP |
Tortoise North American Pipeline ETF |
22.49 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
TPYP |
Tortoise North American Pipeline ETF |
22.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
TPYP |
Tortoise North American Pipeline ETF |
22.30 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
TPYP |
Tortoise North American Pipeline ETF |
22.04 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
TPYP |
Tortoise North American Pipeline ETF |
22.24 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
TPYP |
Tortoise North American Pipeline ETF |
22.55 |
0.31
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
TPYP |
Tortoise North American Pipeline ETF |
22.72 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
TPYP |
Tortoise North American Pipeline ETF |
22.96 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
TPYP |
Tortoise North American Pipeline ETF |
22.97 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
TPYP |
Tortoise North American Pipeline ETF |
22.84 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
TPYP |
Tortoise North American Pipeline ETF |
22.92 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
TPYP |
Tortoise North American Pipeline ETF |
22.74 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
TPYP |
Tortoise North American Pipeline ETF |
22.37 |
-0.37
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
TPYP |
Tortoise North American Pipeline ETF |
22.49 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
TPYP |
Tortoise North American Pipeline ETF |
22.26 |
-0.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
TPYP |
Tortoise North American Pipeline ETF |
21.96 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
TPYP |
Tortoise North American Pipeline ETF |
22.02 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
TPYP |
Tortoise North American Pipeline ETF |
21.76 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
TPYP |
Tortoise North American Pipeline ETF |
21.50 |
-0.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
TPYP |
Tortoise North American Pipeline ETF |
21.29 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
TPYP |
Tortoise North American Pipeline ETF |
21.33 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
TPYP |
Tortoise North American Pipeline ETF |
21.36 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
TPYP |
Tortoise North American Pipeline ETF |
21.38 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
TPYP |
Tortoise North American Pipeline ETF |
21.17 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
TPYP |
Tortoise North American Pipeline ETF |
21.06 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
TPYP |
Tortoise North American Pipeline ETF |
20.90 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
TPYP |
Tortoise North American Pipeline ETF |
20.68 |
-0.22
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
TPYP |
Tortoise North American Pipeline ETF |
20.86 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
TPYP |
Tortoise North American Pipeline ETF |
20.98 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
TPYP |
Tortoise North American Pipeline ETF |
20.90 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
TPYP |
Tortoise North American Pipeline ETF |
20.74 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
TPYP |
Tortoise North American Pipeline ETF |
20.85 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
TPYP |
Tortoise North American Pipeline ETF |
21.07 |
0.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
TPYP |
Tortoise North American Pipeline ETF |
21.02 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
TPYP |
Tortoise North American Pipeline ETF |
21.32 |
0.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
TPYP |
Tortoise North American Pipeline ETF |
21.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
TPYP |
Tortoise North American Pipeline ETF |
21.00 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
TPYP |
Tortoise North American Pipeline ETF |
20.73 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
TPYP |
Tortoise North American Pipeline ETF |
20.81 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
TPYP |
Tortoise North American Pipeline ETF |
20.39 |
-0.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
TPYP |
Tortoise North American Pipeline ETF |
20.71 |
0.32
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
TPYP |
Tortoise North American Pipeline ETF |
21.31 |
0.59
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
TPYP |
Tortoise North American Pipeline ETF |
21.51 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
TPYP |
Tortoise North American Pipeline ETF |
21.97 |
0.47
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
TPYP |
Tortoise North American Pipeline ETF |
21.72 |
-0.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
TPYP |
Tortoise North American Pipeline ETF |
21.43 |
-0.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
TPYP |
Tortoise North American Pipeline ETF |
21.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
TPYP |
Tortoise North American Pipeline ETF |
21.73 |
0.30
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
TPYP |
Tortoise North American Pipeline ETF |
21.79 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
TPYP |
Tortoise North American Pipeline ETF |
21.97 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
TPYP |
Tortoise North American Pipeline ETF |
22.13 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
TPYP |
Tortoise North American Pipeline ETF |
22.06 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
TPYP |
Tortoise North American Pipeline ETF |
22.05 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
TPYP |
Tortoise North American Pipeline ETF |
21.95 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
TPYP |
Tortoise North American Pipeline ETF |
22.26 |
0.32
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
TPYP |
Tortoise North American Pipeline ETF |
22.28 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
TPYP |
Tortoise North American Pipeline ETF |
22.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
TPYP |
Tortoise North American Pipeline ETF |
22.08 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
TPYP |
Tortoise North American Pipeline ETF |
22.17 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
TPYP |
Tortoise North American Pipeline ETF |
22.25 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
TPYP |
Tortoise North American Pipeline ETF |
22.43 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
TPYP |
Tortoise North American Pipeline ETF |
22.07 |
-0.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
TPYP |
Tortoise North American Pipeline ETF |
22.38 |
0.31
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
TPYP |
Tortoise North American Pipeline ETF |
22.33 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
TPYP |
Tortoise North American Pipeline ETF |
22.59 |
0.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
TPYP |
Tortoise North American Pipeline ETF |
22.73 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
TPYP |
Tortoise North American Pipeline ETF |
22.65 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
TPYP |
Tortoise North American Pipeline ETF |
22.59 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
TPYP |
Tortoise North American Pipeline ETF |
22.86 |
0.28
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
TPYP |
Tortoise North American Pipeline ETF |
22.71 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
TPYP |
Tortoise North American Pipeline ETF |
22.72 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
TPYP |
Tortoise North American Pipeline ETF |
22.76 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
TPYP |
Tortoise North American Pipeline ETF |
22.59 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
TPYP |
Tortoise North American Pipeline ETF |
22.23 |
-0.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
TPYP |
Tortoise North American Pipeline ETF |
22.04 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
TPYP |
Tortoise North American Pipeline ETF |
21.91 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
TPYP |
Tortoise North American Pipeline ETF |
21.81 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
TPYP |
Tortoise North American Pipeline ETF |
21.51 |
-0.31
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
TPYP |
Tortoise North American Pipeline ETF |
21.27 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
TPYP |
Tortoise North American Pipeline ETF |
21.44 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
TPYP |
Tortoise North American Pipeline ETF |
21.48 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
TPYP |
Tortoise North American Pipeline ETF |
21.06 |
-0.42
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
TPYP |
Tortoise North American Pipeline ETF |
20.83 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
TPYP |
Tortoise North American Pipeline ETF |
20.90 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
TPYP |
Tortoise North American Pipeline ETF |
20.85 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
TPYP |
Tortoise North American Pipeline ETF |
21.07 |
0.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
TPYP |
Tortoise North American Pipeline ETF |
20.61 |
-0.46
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
TPYP |
Tortoise North American Pipeline ETF |
20.65 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
TPYP |
Tortoise North American Pipeline ETF |
20.32 |
-0.32
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
TPYP |
Tortoise North American Pipeline ETF |
20.05 |
-0.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
TPYP |
Tortoise North American Pipeline ETF |
19.93 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
