| 2021-06-14 |
TPYP |
Tortoise North American Pipeline ETF |
23.78 |
23.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
TPYP |
Tortoise North American Pipeline ETF |
23.84 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
TPYP |
Tortoise North American Pipeline ETF |
23.70 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
TPYP |
Tortoise North American Pipeline ETF |
23.49 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
TPYP |
Tortoise North American Pipeline ETF |
23.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
TPYP |
Tortoise North American Pipeline ETF |
23.46 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
TPYP |
Tortoise North American Pipeline ETF |
23.24 |
-0.23
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
TPYP |
Tortoise North American Pipeline ETF |
23.01 |
-0.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
TPYP |
Tortoise North American Pipeline ETF |
22.92 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
TPYP |
Tortoise North American Pipeline ETF |
22.65 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
TPYP |
Tortoise North American Pipeline ETF |
22.28 |
-0.38
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
TPYP |
Tortoise North American Pipeline ETF |
22.33 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
TPYP |
Tortoise North American Pipeline ETF |
22.25 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
TPYP |
Tortoise North American Pipeline ETF |
22.15 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
TPYP |
Tortoise North American Pipeline ETF |
22.52 |
0.37
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
TPYP |
Tortoise North American Pipeline ETF |
22.38 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
TPYP |
Tortoise North American Pipeline ETF |
22.34 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
TPYP |
Tortoise North American Pipeline ETF |
22.09 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
TPYP |
Tortoise North American Pipeline ETF |
22.43 |
0.35
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
TPYP |
Tortoise North American Pipeline ETF |
22.51 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
TPYP |
Tortoise North American Pipeline ETF |
22.33 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
TPYP |
Tortoise North American Pipeline ETF |
22.00 |
-0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
TPYP |
Tortoise North American Pipeline ETF |
21.87 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
TPYP |
Tortoise North American Pipeline ETF |
22.07 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
TPYP |
Tortoise North American Pipeline ETF |
22.30 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
TPYP |
Tortoise North American Pipeline ETF |
22.12 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
TPYP |
Tortoise North American Pipeline ETF |
21.98 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
TPYP |
Tortoise North American Pipeline ETF |
21.79 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
TPYP |
Tortoise North American Pipeline ETF |
21.61 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
TPYP |
Tortoise North American Pipeline ETF |
21.52 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
TPYP |
Tortoise North American Pipeline ETF |
21.36 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
TPYP |
Tortoise North American Pipeline ETF |
21.52 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
TPYP |
Tortoise North American Pipeline ETF |
21.31 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
TPYP |
Tortoise North American Pipeline ETF |
21.02 |
-0.29
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
TPYP |
Tortoise North American Pipeline ETF |
20.94 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
TPYP |
Tortoise North American Pipeline ETF |
20.89 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
TPYP |
Tortoise North American Pipeline ETF |
20.67 |
-0.22
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
TPYP |
Tortoise North American Pipeline ETF |
20.79 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
TPYP |
Tortoise North American Pipeline ETF |
20.64 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
TPYP |
Tortoise North American Pipeline ETF |
20.72 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
TPYP |
Tortoise North American Pipeline ETF |
20.74 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
TPYP |
Tortoise North American Pipeline ETF |
20.80 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
TPYP |
Tortoise North American Pipeline ETF |
20.61 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
TPYP |
Tortoise North American Pipeline ETF |
20.39 |
-0.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
TPYP |
Tortoise North American Pipeline ETF |
20.36 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
TPYP |
Tortoise North American Pipeline ETF |
20.41 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
TPYP |
Tortoise North American Pipeline ETF |
20.50 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
TPYP |
Tortoise North American Pipeline ETF |
20.57 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
TPYP |
Tortoise North American Pipeline ETF |
20.40 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
TPYP |
Tortoise North American Pipeline ETF |
20.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
TPYP |
Tortoise North American Pipeline ETF |
20.39 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
TPYP |
Tortoise North American Pipeline ETF |
20.27 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
TPYP |
Tortoise North American Pipeline ETF |
20.19 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
TPYP |
Tortoise North American Pipeline ETF |
20.38 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
TPYP |
Tortoise North American Pipeline ETF |
20.50 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
TPYP |
Tortoise North American Pipeline ETF |
20.12 |
-0.38
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
TPYP |
Tortoise North American Pipeline ETF |
20.02 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
TPYP |
Tortoise North American Pipeline ETF |
19.72 |
-0.30
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
TPYP |
Tortoise North American Pipeline ETF |
20.03 |
0.31
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
TPYP |
Tortoise North American Pipeline ETF |
20.13 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
TPYP |
Tortoise North American Pipeline ETF |
19.89 |
-0.23
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
TPYP |
Tortoise North American Pipeline ETF |
20.42 |
0.53
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
TPYP |
Tortoise North American Pipeline ETF |
20.46 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
TPYP |
Tortoise North American Pipeline ETF |
20.66 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
TPYP |
Tortoise North American Pipeline ETF |
20.62 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
TPYP |
Tortoise North American Pipeline ETF |
20.46 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
TPYP |
Tortoise North American Pipeline ETF |
20.39 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
TPYP |
Tortoise North American Pipeline ETF |
19.90 |
-0.49
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
TPYP |
Tortoise North American Pipeline ETF |
20.25 |
0.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
TPYP |
Tortoise North American Pipeline ETF |
20.10 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
TPYP |
Tortoise North American Pipeline ETF |
19.72 |
-0.38
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
TPYP |
Tortoise North American Pipeline ETF |
19.40 |
-0.33
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
TPYP |
Tortoise North American Pipeline ETF |
19.32 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
TPYP |
Tortoise North American Pipeline ETF |
19.25 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
TPYP |
Tortoise North American Pipeline ETF |
18.72 |
-0.53
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
TPYP |
Tortoise North American Pipeline ETF |
19.33 |
0.61
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
TPYP |
Tortoise North American Pipeline ETF |
19.64 |
0.32
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
TPYP |
Tortoise North American Pipeline ETF |
19.30 |
-0.34
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
TPYP |
Tortoise North American Pipeline ETF |
19.10 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
TPYP |
Tortoise North American Pipeline ETF |
19.01 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
TPYP |
Tortoise North American Pipeline ETF |
18.81 |
-0.20
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
TPYP |
Tortoise North American Pipeline ETF |
19.12 |
0.31
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
TPYP |
Tortoise North American Pipeline ETF |
19.08 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
TPYP |
Tortoise North American Pipeline ETF |
18.85 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
TPYP |
Tortoise North American Pipeline ETF |
18.73 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
TPYP |
Tortoise North American Pipeline ETF |
18.64 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
TPYP |
Tortoise North American Pipeline ETF |
18.51 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
TPYP |
Tortoise North American Pipeline ETF |
18.61 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
TPYP |
Tortoise North American Pipeline ETF |
18.30 |
-0.31
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
TPYP |
Tortoise North American Pipeline ETF |
18.16 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
TPYP |
Tortoise North American Pipeline ETF |
18.08 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
TPYP |
Tortoise North American Pipeline ETF |
17.86 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
TPYP |
Tortoise North American Pipeline ETF |
17.76 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
TPYP |
Tortoise North American Pipeline ETF |
17.62 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
TPYP |
Tortoise North American Pipeline ETF |
17.81 |
0.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
TPYP |
Tortoise North American Pipeline ETF |
17.59 |
-0.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
TPYP |
Tortoise North American Pipeline ETF |
17.94 |
0.35
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
TPYP |
Tortoise North American Pipeline ETF |
18.08 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
TPYP |
Tortoise North American Pipeline ETF |
18.13 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
TPYP |
Tortoise North American Pipeline ETF |
18.29 |
0.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
TPYP |
Tortoise North American Pipeline ETF |
18.56 |
0.27
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
TPYP |
Tortoise North American Pipeline ETF |
18.70 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
TPYP |
Tortoise North American Pipeline ETF |
18.75 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
TPYP |
Tortoise North American Pipeline ETF |
18.79 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
TPYP |
Tortoise North American Pipeline ETF |
18.52 |
-0.28
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
TPYP |
Tortoise North American Pipeline ETF |
18.42 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
TPYP |
Tortoise North American Pipeline ETF |
17.92 |
-0.50
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
TPYP |
Tortoise North American Pipeline ETF |
17.80 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
TPYP |
Tortoise North American Pipeline ETF |
18.07 |
0.28
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
TPYP |
Tortoise North American Pipeline ETF |
17.92 |
-0.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
TPYP |
Tortoise North American Pipeline ETF |
17.56 |
-0.36
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
TPYP |
Tortoise North American Pipeline ETF |
17.00 |
-0.56
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
TPYP |
Tortoise North American Pipeline ETF |
17.11 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
TPYP |
Tortoise North American Pipeline ETF |
17.02 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
TPYP |
Tortoise North American Pipeline ETF |
16.98 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
TPYP |
Tortoise North American Pipeline ETF |
17.06 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
TPYP |
Tortoise North American Pipeline ETF |
17.20 |
0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
TPYP |
Tortoise North American Pipeline ETF |
17.29 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
TPYP |
Tortoise North American Pipeline ETF |
17.18 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
TPYP |
Tortoise North American Pipeline ETF |
17.29 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
TPYP |
Tortoise North American Pipeline ETF |
17.68 |
0.39
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
TPYP |
Tortoise North American Pipeline ETF |
17.97 |
0.29
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
TPYP |
Tortoise North American Pipeline ETF |
18.04 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
TPYP |
Tortoise North American Pipeline ETF |
18.36 |
0.32
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
TPYP |
Tortoise North American Pipeline ETF |
17.93 |
-0.43
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
TPYP |
Tortoise North American Pipeline ETF |
18.28 |
0.35
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
TPYP |
Tortoise North American Pipeline ETF |
18.26 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
TPYP |
Tortoise North American Pipeline ETF |
17.91 |
-0.35
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
TPYP |
Tortoise North American Pipeline ETF |
18.04 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
TPYP |
Tortoise North American Pipeline ETF |
17.90 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
TPYP |
Tortoise North American Pipeline ETF |
18.13 |
0.23
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
TPYP |
Tortoise North American Pipeline ETF |
17.63 |
-0.51
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
TPYP |
Tortoise North American Pipeline ETF |
17.40 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
TPYP |
Tortoise North American Pipeline ETF |
17.14 |
-0.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
TPYP |
Tortoise North American Pipeline ETF |
17.07 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
TPYP |
Tortoise North American Pipeline ETF |
17.60 |
0.53
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
TPYP |
Tortoise North American Pipeline ETF |
17.76 |
0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
TPYP |
Tortoise North American Pipeline ETF |
17.86 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
TPYP |
Tortoise North American Pipeline ETF |
17.21 |
-0.65
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
TPYP |
Tortoise North American Pipeline ETF |
16.65 |
-0.56
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
TPYP |
Tortoise North American Pipeline ETF |
16.67 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
TPYP |
Tortoise North American Pipeline ETF |
16.42 |
-0.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
TPYP |
Tortoise North American Pipeline ETF |
16.68 |
0.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
TPYP |
Tortoise North American Pipeline ETF |
16.47 |
-0.22
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
TPYP |
Tortoise North American Pipeline ETF |
16.11 |
-0.36
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
TPYP |
Tortoise North American Pipeline ETF |
15.79 |
-0.32
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
TPYP |
Tortoise North American Pipeline ETF |
16.28 |
0.50
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
TPYP |
Tortoise North American Pipeline ETF |
16.27 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
TPYP |
Tortoise North American Pipeline ETF |
15.67 |
-0.60
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
TPYP |
Tortoise North American Pipeline ETF |
14.64 |
-1.03
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
TPYP |
Tortoise North American Pipeline ETF |
15.13 |
0.49
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
TPYP |
Tortoise North American Pipeline ETF |
14.96 |
-0.17
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
TPYP |
Tortoise North American Pipeline ETF |
14.98 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
TPYP |
Tortoise North American Pipeline ETF |
14.76 |
-0.21
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
TPYP |
Tortoise North American Pipeline ETF |
14.69 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
TPYP |
Tortoise North American Pipeline ETF |
14.74 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
TPYP |
Tortoise North American Pipeline ETF |
14.63 |
-0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
TPYP |
Tortoise North American Pipeline ETF |
15.15 |
0.53
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
TPYP |
Tortoise North American Pipeline ETF |
15.26 |
0.11
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
TPYP |
Tortoise North American Pipeline ETF |
15.58 |
0.32
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
TPYP |
Tortoise North American Pipeline ETF |
15.67 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
TPYP |
Tortoise North American Pipeline ETF |
15.23 |
-0.44
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
TPYP |
Tortoise North American Pipeline ETF |
15.31 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
TPYP |
Tortoise North American Pipeline ETF |
15.16 |
-0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
TPYP |
Tortoise North American Pipeline ETF |
15.32 |
0.16
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
TPYP |
Tortoise North American Pipeline ETF |
15.50 |
0.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
TPYP |
Tortoise North American Pipeline ETF |
15.45 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
TPYP |
Tortoise North American Pipeline ETF |
15.34 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
TPYP |
Tortoise North American Pipeline ETF |
15.42 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
TPYP |
Tortoise North American Pipeline ETF |
15.35 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
TPYP |
Tortoise North American Pipeline ETF |
15.50 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
TPYP |
Tortoise North American Pipeline ETF |
14.87 |
-0.62
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
TPYP |
Tortoise North American Pipeline ETF |
14.80 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
TPYP |
Tortoise North American Pipeline ETF |
14.91 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
TPYP |
Tortoise North American Pipeline ETF |
14.65 |
-0.26
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
TPYP |
Tortoise North American Pipeline ETF |
14.47 |
-0.18
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
TPYP |
Tortoise North American Pipeline ETF |
14.59 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
TPYP |
Tortoise North American Pipeline ETF |
14.86 |
0.27
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
TPYP |
Tortoise North American Pipeline ETF |
14.90 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
TPYP |
Tortoise North American Pipeline ETF |
14.70 |
-0.20
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
TPYP |
Tortoise North American Pipeline ETF |
14.53 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
TPYP |
Tortoise North American Pipeline ETF |
14.50 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
TPYP |
Tortoise North American Pipeline ETF |
15.09 |
0.59
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
TPYP |
Tortoise North American Pipeline ETF |
15.01 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
TPYP |
Tortoise North American Pipeline ETF |
15.32 |
0.31
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
TPYP |
Tortoise North American Pipeline ETF |
15.54 |
0.22
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
TPYP |
Tortoise North American Pipeline ETF |
15.60 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
TPYP |
Tortoise North American Pipeline ETF |
15.27 |
-0.33
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
TPYP |
Tortoise North American Pipeline ETF |
15.48 |
0.21
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
TPYP |
Tortoise North American Pipeline ETF |
15.29 |
-0.19
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
TPYP |
Tortoise North American Pipeline ETF |
15.38 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
TPYP |
Tortoise North American Pipeline ETF |
15.71 |
0.33
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
TPYP |
Tortoise North American Pipeline ETF |
15.48 |
-0.23
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
TPYP |
Tortoise North American Pipeline ETF |
15.84 |
0.36
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
TPYP |
Tortoise North American Pipeline ETF |
16.01 |
0.16
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
TPYP |
Tortoise North American Pipeline ETF |
16.19 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
TPYP |
Tortoise North American Pipeline ETF |
16.03 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
TPYP |
Tortoise North American Pipeline ETF |
16.14 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
TPYP |
Tortoise North American Pipeline ETF |
16.35 |
0.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
TPYP |
Tortoise North American Pipeline ETF |
16.21 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
TPYP |
Tortoise North American Pipeline ETF |
16.09 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
TPYP |
Tortoise North American Pipeline ETF |
16.43 |
0.34
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
TPYP |
Tortoise North American Pipeline ETF |
16.59 |
0.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
TPYP |
Tortoise North American Pipeline ETF |
16.55 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
TPYP |
Tortoise North American Pipeline ETF |
16.60 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
TPYP |
Tortoise North American Pipeline ETF |
16.67 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
TPYP |
Tortoise North American Pipeline ETF |
16.79 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
TPYP |
Tortoise North American Pipeline ETF |
17.03 |
0.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
TPYP |
Tortoise North American Pipeline ETF |
17.00 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
TPYP |
Tortoise North American Pipeline ETF |
16.88 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
TPYP |
Tortoise North American Pipeline ETF |
17.16 |
0.28
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
TPYP |
Tortoise North American Pipeline ETF |
16.88 |
-0.28
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
TPYP |
Tortoise North American Pipeline ETF |
17.00 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
TPYP |
Tortoise North American Pipeline ETF |
16.66 |
-0.34
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
TPYP |
Tortoise North American Pipeline ETF |
16.60 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
TPYP |
Tortoise North American Pipeline ETF |
16.56 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
TPYP |
Tortoise North American Pipeline ETF |
16.36 |
-0.20
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
TPYP |
Tortoise North American Pipeline ETF |
15.93 |
-0.43
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
TPYP |
Tortoise North American Pipeline ETF |
15.84 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
TPYP |
Tortoise North American Pipeline ETF |
15.90 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
TPYP |
Tortoise North American Pipeline ETF |
16.14 |
0.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
TPYP |
Tortoise North American Pipeline ETF |
15.82 |
-0.33
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
TPYP |
Tortoise North American Pipeline ETF |
15.67 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
TPYP |
Tortoise North American Pipeline ETF |
15.84 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
TPYP |
Tortoise North American Pipeline ETF |
15.98 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
TPYP |
Tortoise North American Pipeline ETF |
16.03 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
TPYP |
Tortoise North American Pipeline ETF |
16.07 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
TPYP |
Tortoise North American Pipeline ETF |
15.56 |
-0.52
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
TPYP |
Tortoise North American Pipeline ETF |
15.85 |
0.30
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
TPYP |
Tortoise North American Pipeline ETF |
15.83 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
TPYP |
Tortoise North American Pipeline ETF |
15.94 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
TPYP |
Tortoise North American Pipeline ETF |
15.50 |
-0.44
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
TPYP |
Tortoise North American Pipeline ETF |
15.20 |
-0.30
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
TPYP |
Tortoise North American Pipeline ETF |
15.22 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
TPYP |
Tortoise North American Pipeline ETF |
15.03 |
-0.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
TPYP |
Tortoise North American Pipeline ETF |
15.46 |
0.43
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
TPYP |
Tortoise North American Pipeline ETF |
15.49 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
TPYP |
Tortoise North American Pipeline ETF |
15.62 |
0.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
TPYP |
Tortoise North American Pipeline ETF |
15.76 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
TPYP |
Tortoise North American Pipeline ETF |
15.66 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
TPYP |
Tortoise North American Pipeline ETF |
15.82 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
TPYP |
Tortoise North American Pipeline ETF |
15.42 |
-0.40
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
TPYP |
Tortoise North American Pipeline ETF |
15.21 |
-0.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
TPYP |
Tortoise North American Pipeline ETF |
15.66 |
0.45
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
TPYP |
Tortoise North American Pipeline ETF |
15.60 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
TPYP |
Tortoise North American Pipeline ETF |
16.17 |
0.56
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
TPYP |
Tortoise North American Pipeline ETF |
16.33 |
0.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
TPYP |
Tortoise North American Pipeline ETF |
16.18 |
-0.14
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
TPYP |
Tortoise North American Pipeline ETF |
16.47 |
0.28
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
TPYP |
Tortoise North American Pipeline ETF |
16.39 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
TPYP |
Tortoise North American Pipeline ETF |
16.76 |
0.37
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
TPYP |
Tortoise North American Pipeline ETF |
16.40 |
-0.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
TPYP |
Tortoise North American Pipeline ETF |
15.89 |
-0.51
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
TPYP |
Tortoise North American Pipeline ETF |
15.88 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
TPYP |
Tortoise North American Pipeline ETF |
17.23 |
1.35
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
TPYP |
Tortoise North American Pipeline ETF |
17.76 |
0.53
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
TPYP |
Tortoise North American Pipeline ETF |
18.41 |
0.65
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
TPYP |
Tortoise North American Pipeline ETF |
17.81 |
-0.60
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
TPYP |
Tortoise North American Pipeline ETF |
17.12 |
-0.69
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
TPYP |
Tortoise North American Pipeline ETF |
17.20 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
TPYP |
Tortoise North American Pipeline ETF |
16.85 |
-0.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
TPYP |
Tortoise North American Pipeline ETF |
16.58 |
-0.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
TPYP |
Tortoise North American Pipeline ETF |
16.43 |
-0.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
TPYP |
Tortoise North American Pipeline ETF |
16.47 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
TPYP |
Tortoise North American Pipeline ETF |
16.51 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
TPYP |
Tortoise North American Pipeline ETF |
16.37 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
TPYP |
Tortoise North American Pipeline ETF |
16.11 |
-0.26
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
TPYP |
Tortoise North American Pipeline ETF |
16.01 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
TPYP |
Tortoise North American Pipeline ETF |
16.16 |
0.15
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
TPYP |
Tortoise North American Pipeline ETF |
15.87 |
-0.28
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
TPYP |
Tortoise North American Pipeline ETF |
15.89 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
TPYP |
Tortoise North American Pipeline ETF |
15.17 |
-0.73
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
TPYP |
Tortoise North American Pipeline ETF |
14.89 |
-0.27
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
TPYP |
Tortoise North American Pipeline ETF |
14.81 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
TPYP |
Tortoise North American Pipeline ETF |
15.42 |
0.61
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
TPYP |
Tortoise North American Pipeline ETF |
15.68 |
0.27
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
TPYP |
Tortoise North American Pipeline ETF |
15.67 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
TPYP |
Tortoise North American Pipeline ETF |
15.20 |
-0.46
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
TPYP |
Tortoise North American Pipeline ETF |
14.98 |
-0.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
TPYP |
Tortoise North American Pipeline ETF |
15.36 |
0.39
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
TPYP |
Tortoise North American Pipeline ETF |
15.20 |
-0.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
TPYP |
Tortoise North American Pipeline ETF |
15.10 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
TPYP |
Tortoise North American Pipeline ETF |
15.67 |
0.57
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
TPYP |
Tortoise North American Pipeline ETF |
16.06 |
0.40
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
TPYP |
Tortoise North American Pipeline ETF |
15.41 |
-0.65
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
TPYP |
Tortoise North American Pipeline ETF |
14.99 |
-0.42
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
TPYP |
Tortoise North American Pipeline ETF |
14.78 |
-0.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
TPYP |
Tortoise North American Pipeline ETF |
14.59 |
-0.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
TPYP |
Tortoise North American Pipeline ETF |
14.35 |
-0.24
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
TPYP |
Tortoise North American Pipeline ETF |
14.11 |
-0.25
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
TPYP |
Tortoise North American Pipeline ETF |
14.33 |
0.22
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
TPYP |
Tortoise North American Pipeline ETF |
14.50 |
0.17
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
TPYP |
Tortoise North American Pipeline ETF |
13.81 |
-0.69
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
TPYP |
Tortoise North American Pipeline ETF |
13.86 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
TPYP |
Tortoise North American Pipeline ETF |
14.28 |
0.42
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
TPYP |
Tortoise North American Pipeline ETF |
14.14 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
TPYP |
Tortoise North American Pipeline ETF |
14.17 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
TPYP |
Tortoise North American Pipeline ETF |
13.62 |
-0.56
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
TPYP |
Tortoise North American Pipeline ETF |
13.23 |
-0.39
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
TPYP |
Tortoise North American Pipeline ETF |
13.18 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
TPYP |
Tortoise North American Pipeline ETF |
12.49 |
-0.70
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
TPYP |
Tortoise North American Pipeline ETF |
12.45 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
TPYP |
Tortoise North American Pipeline ETF |
11.97 |
-0.48
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
