|
2020-09-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.26 |
15.26
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.30 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.09 |
-0.21
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.92 |
-0.17
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.89 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.49 |
0.60
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.41 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.73 |
0.32
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.95 |
0.22
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.01 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.68 |
-0.33
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.90 |
0.22
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.70 |
-0.19
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.79 |
0.09
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.13 |
0.34
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.90 |
-0.24
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.27 |
0.37
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.44 |
0.17
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.62 |
0.19
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.46 |
-0.17
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.57 |
0.12
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.79 |
0.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.64 |
-0.15
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.52 |
-0.12
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.87 |
0.35
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.04 |
0.17
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.00 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.05 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.11 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.24 |
0.13
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.49 |
0.25
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.46 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.33 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.62 |
0.29
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.33 |
-0.29
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.46 |
0.13
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.10 |
-0.35
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.05 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.01 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.80 |
-0.21
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.36 |
-0.44
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.27 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.33 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.57 |
0.25
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.24 |
-0.33
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.09 |
-0.15
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.26 |
0.17
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.41 |
0.15
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.46 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.50 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.97 |
-0.53
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.28 |
0.30
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.25 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.37 |
0.12
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.91 |
-0.45
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.61 |
-0.31
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.63 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.43 |
-0.20
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.88 |
0.44
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.90 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.04 |
0.14
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.18 |
0.14
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.08 |
-0.10
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.24 |
0.16
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.84 |
-0.41
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.62 |
-0.22
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.08 |
0.46
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.02 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.60 |
0.58
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.76 |
0.16
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.62 |
-0.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.91 |
0.29
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.83 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.21 |
0.38
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.84 |
-0.37
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.32 |
-0.52
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.31 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.69 |
1.39
8.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
18.24 |
0.54
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
18.91 |
0.67
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
18.28 |
-0.62
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.58 |
-0.71
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.66 |
0.09
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.31 |
-0.36
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
17.03 |
-0.28
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.87 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.91 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.95 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.81 |
-0.14
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.54 |
-0.27
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.43 |
-0.11
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.59 |
0.16
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.30 |
-0.29
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.32 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.57 |
-0.75
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.29 |
-0.28
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.20 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.83 |
0.63
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.10 |
0.27
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.09 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.61 |
-0.47
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.38 |
-0.23
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.78 |
0.40
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.61 |
-0.16
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.50 |
-0.11
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.09 |
0.58
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
16.49 |
0.41
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.82 |
-0.67
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.39 |
-0.44
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.17 |
-0.21
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.98 |
-0.19
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.74 |
-0.24
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.49 |
-0.25
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.71 |
0.22
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.88 |
0.17
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.18 |
-0.71
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.23 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.66 |
0.43
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.52 |
-0.15
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.55 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
13.98 |
-0.57
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
13.59 |
-0.40
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
13.54 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.82 |
-0.72
-5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.78 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.29 |
-0.49
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
13.16 |
0.87
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.82 |
-0.34
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.77 |
-0.05
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
13.34 |
0.57
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.71 |
-0.63
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.28 |
-0.44
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
11.07 |
-1.21
-9.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
11.82 |
0.76
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.02 |
0.20
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
10.94 |
-1.08
-8.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.65 |
1.70
15.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.86 |
0.22
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
14.36 |
1.49
11.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
12.77 |
-1.59
-11.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.21 |
2.44
19.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.88 |
0.67
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
15.44 |
-0.44
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.03 |
3.59
23.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.70 |
0.67
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.27 |
0.57
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.90 |
-0.37
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.17 |
0.26
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.42 |
-0.75
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
19.65 |
0.23
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.56 |
0.92
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.91 |
0.35
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.58 |
0.67
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.12 |
0.54
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.23 |
0.10
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.18 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.10 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.16 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.05 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.03 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.87 |
-0.16
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.69 |
-0.18
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.75 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.91 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.02 |
0.11
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.81 |
-0.21
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.66 |
-0.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.63 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.88 |
0.25
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.81 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.95 |
0.13
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.85 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.08 |
0.23
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.32 |
0.24
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.14 |
-0.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.33 |
0.19
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.60 |
0.26
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.45 |
-0.15
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.36 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.20 |
-0.16
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.22 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.15 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.32 |
0.17
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.41 |
0.09
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.25 |
-0.16
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.13 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.23 |
0.09
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.00 |
-0.23
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.13 |
0.13
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.25 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.12 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.21 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.10 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.95 |
-0.15
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.91 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.66 |
-0.25
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.57 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.33 |
-0.23
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.31 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.25 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.22 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.98 |
-0.24
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.78 |
-0.20
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.70 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.58 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.51 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.62 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.82 |
0.20
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.91 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.92 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.06 |
0.15
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.94 |
-0.12
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.97 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.80 |
-0.17
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.72 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.89 |
0.17
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.10 |
0.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.92 |
-0.18
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.99 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.92 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.82 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.99 |
0.17
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.16 |
0.17
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.31 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.47 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.38 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.15 |
-0.23
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.23 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.28 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.30 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.50 |
0.21
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.46 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.51 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.44 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.42 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.34 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.28 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.22 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.28 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.33 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.22 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.15 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.05 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.45 |
0.39
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.61 |
0.16
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.47 |
-0.13
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.39 |
-0.08
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.74 |
0.35
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.92 |
0.18
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.97 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.99 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.04 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.05 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.16 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.22 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.10 |
-0.12
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.18 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.16 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.15 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.85 |
-0.30
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.80 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.86 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.77 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.74 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.49 |
-0.25
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.54 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.52 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.31 |
-0.20
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.36 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.34 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.07 |
-0.27
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.69 |
-0.38
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.81 |
0.12
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.75 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.29 |
0.54
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.46 |
0.18
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.31 |
-0.16
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.34 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.14 |
-0.20
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.81 |
-0.33
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.81 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.27 |
0.46
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.08 |
-0.19
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.24 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.35 |
0.11
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TPYP
|
Tortoise North American Pipeline ETF
|
20.90 |
-0.45
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.06 |
0.17
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.01 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.69 |
0.69
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.81 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.77 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.74 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.91 |
0.17
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TPYP
|
Tortoise North American Pipeline ETF
|
21.99 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.21 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.30 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.40 |
0.11
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TPYP
|
Tortoise North American Pipeline ETF
|
22.27 |
-0.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
