| 2024-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.31 |
79.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.16 |
0.85
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.91 |
-3.25
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.29 |
-2.63
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.78 |
0.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.20 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.28 |
-1.92
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.57 |
-2.71
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.55 |
-2.02
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.48 |
-1.07
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.69 |
-1.79
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.97 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.15 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.38 |
2.23
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.83 |
-1.56
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.56 |
0.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.46 |
1.90
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.75 |
1.29
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.93 |
-0.82
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.44 |
5.51
7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.85 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.19 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.68 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.93 |
1.25
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.28 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.50 |
-0.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.53 |
1.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.61 |
-2.92
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.21 |
-2.40
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.52 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.25 |
2.73
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.93 |
2.68
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.17 |
-5.76
-7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.20 |
1.03
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.54 |
3.34
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.36 |
-3.19
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.74 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.44 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.37 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.05 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.66 |
-1.39
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.11 |
1.45
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.43 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.53 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.99 |
-3.54
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.26 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.31 |
-2.95
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.63 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.66 |
3.02
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.34 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.64 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.71 |
-0.93
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.54 |
-1.17
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.93 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.33 |
-1.60
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.88 |
-2.45
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.32 |
-1.56
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.78 |
-1.54
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.05 |
1.27
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.40 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.10 |
0.70
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.38 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.70 |
-1.68
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.81 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.19 |
-0.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.92 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.05 |
-0.87
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.13 |
-1.92
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.47 |
-0.66
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.76 |
1.29
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.03 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.28 |
-0.75
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.92 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.35 |
1.43
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.95 |
0.60
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.93 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.94 |
1.00
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.10 |
2.17
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.83 |
2.73
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.14 |
-1.69
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.53 |
-0.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.21 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.84 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.38 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.58 |
1.20
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.59 |
-2.00
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.82 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.23 |
1.41
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.05 |
0.82
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.77 |
0.72
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.16 |
-1.61
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.29 |
1.13
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.56 |
1.27
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.02 |
0.47
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.14 |
2.11
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.84 |
-1.30
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.19 |
-1.64
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.25 |
-3.94
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.65 |
1.40
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.26 |
5.61
9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.24 |
1.98
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.40 |
2.16
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.15 |
0.75
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.97 |
0.82
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.57 |
1.61
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.26 |
1.69
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.00 |
-2.26
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.88 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.23 |
-0.65
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.80 |
-1.43
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.25 |
-1.55
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.36 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.15 |
2.78
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.01 |
-2.14
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.69 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.68 |
1.98
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.28 |
0.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.40 |
-0.88
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.85 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.54 |
1.68
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.41 |
2.88
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.16 |
1.75
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.45 |
-3.72
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.58 |
-3.87
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.17 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.17 |
-3.00
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.63 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.35 |
0.72
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.17 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.83 |
-1.34
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.64 |
1.81
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.66 |
-1.98
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.25 |
1.59
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.42 |
3.17
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.10 |
1.68
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.36 |
2.26
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.77 |
-1.59
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.74 |
-4.02
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.81 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.21 |
1.40
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.67 |
2.46
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.29 |
3.61
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.10 |
1.82
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.15 |
2.04
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.47 |
-2.68
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.86 |
-3.61
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.59 |
0.73
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.10 |
-1.49
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.29 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.51 |
1.22
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.69 |
-0.82
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.33 |
-1.36
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.89 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.13 |
3.24
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.33 |
1.19
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.90 |
0.57
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.72 |
-1.18
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.49 |
0.77
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.03 |
-1.46
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.73 |
1.70
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.35 |
0.62
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.05 |
2.70
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.67 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.53 |
1.86
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.49 |
-2.04
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.56 |
2.07
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
86.13 |
1.58
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.21 |
-1.92
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.29 |
-1.92
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.07 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.91 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.63 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.40 |
-1.24
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.86 |
2.46
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.36 |
-1.50
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.31 |
-4.05
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.87 |
1.57
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.75 |
-1.12
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.92 |
-4.82
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.97 |
2.05
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.62 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.88 |
-2.74
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.37 |
1.49
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.99 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.00 |
-0.99
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.92 |
-4.08
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.05 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.70 |
1.65
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.55 |
0.85
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.42 |
-1.13
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.59 |
2.18
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.88 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.60 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.35 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.37 |
-0.98
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.53 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.20 |
-3.33
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.21 |
-0.99
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.33 |
-1.88
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.22 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.83 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.72 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.76 |
1.04
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.71 |
2.95
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.91 |
-0.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.21 |
1.30
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.43 |
1.23
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.90 |
1.47
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.47 |
-1.43
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.69 |
-0.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.79 |
3.09
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.52 |
0.73
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.15 |
-1.37
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.06 |
-1.10
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.04 |
0.99
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.83 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.29 |
-3.55
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.42 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.22 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.61 |
-1.61
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.84 |
-0.77
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.67 |
1.83
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.54 |
-4.13
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.77 |
-3.77
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.64 |
3.87
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.33 |
1.69
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.92 |
1.59
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.65 |
2.73
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.27 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.63 |
1.36
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.11 |
-1.52
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.51 |
-1.61
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.82 |
1.32
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.43 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.40 |
-2.03
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.02 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.64 |
-3.38
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.29 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.07 |
0.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.90 |
-1.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.08 |
-0.82
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.74 |
1.67
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.89 |
-1.85
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.12 |
-2.77
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.76 |
0.64
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.58 |
-1.18
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.17 |
-1.41
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.93 |
-1.24
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.12 |
3.19
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.50 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.76 |
-0.75
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.47 |
-1.29
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.72 |
1.25
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.52 |
0.80
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.11 |
-1.40
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.36 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.22 |
4.85
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.14 |
4.92
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.79 |
0.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.41 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.35 |
-2.06
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.17 |
-1.18
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.42 |
3.25
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.13 |
4.71
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.39 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.33 |
3.93
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.77 |
-2.56
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.77 |
3.01
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.17 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.93 |
3.76
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.24 |
-2.69
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.38 |
1.14
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.96 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.37 |
1.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.48 |
1.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
86.32 |
2.85
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.75 |
-3.57
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.10 |
6.35
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.20 |
-0.90
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.69 |
1.49
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.12 |
-5.57
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.31 |
4.19
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
92.44 |
4.13
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.54 |
-2.90
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
91.93 |
2.39
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.06 |
6.13
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
104.73 |
6.66
6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
103.38 |
-1.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.01 |
-1.37
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
100.82 |
-1.18
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
105.57 |
4.75
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.92 |
-6.65
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.65 |
3.74
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
106.68 |
4.03
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
108.27 |
1.59
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.00 |
-6.28
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.99 |
-3.01
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
95.90 |
-3.09
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
91.41 |
-4.49
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.57 |
5.15
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
