| 2025-01-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.37 |
77.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.55 |
2.18
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.68 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.67 |
0.99
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.20 |
4.53
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.61 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.23 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.46 |
-1.77
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.67 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.52 |
-3.15
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.03 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.07 |
-0.96
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.97 |
1.90
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.31 |
-3.66
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.10 |
2.79
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.18 |
-1.93
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.24 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.84 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.83 |
-2.01
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.64 |
0.81
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.54 |
-3.11
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.03 |
-2.51
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.50 |
0.47
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.90 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.07 |
-1.84
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.47 |
-2.59
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.54 |
-1.94
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.52 |
-1.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.80 |
-1.72
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.07 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.25 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.38 |
2.14
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.89 |
-1.49
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.59 |
0.70
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.41 |
1.82
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.65 |
1.23
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.86 |
-0.79
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.13 |
5.27
7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.52 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.89 |
-0.63
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.41 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.60 |
1.19
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.93 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.18 |
-0.75
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.17 |
0.99
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.38 |
-2.79
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.09 |
-2.29
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.43 |
-0.66
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.03 |
2.61
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.60 |
2.57
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.09 |
-5.51
-7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.08 |
0.98
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.27 |
3.19
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.22 |
-3.05
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.59 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.26 |
0.67
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.19 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.89 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.56 |
-1.33
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.95 |
1.39
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.29 |
-0.65
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.39 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.00 |
-3.39
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.27 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.44 |
-2.82
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.75 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.64 |
2.89
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.34 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.67 |
-0.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.78 |
-0.89
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.66 |
-1.12
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.04 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.51 |
-1.53
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.16 |
-2.34
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.67 |
-1.49
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.20 |
-1.47
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.41 |
1.21
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.80 |
-0.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.46 |
0.66
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.73 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.12 |
-1.61
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.23 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.64 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.38 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.55 |
-0.83
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.71 |
-1.84
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.08 |
-0.63
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.31 |
1.23
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.57 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.86 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.51 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.88 |
1.37
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.45 |
0.58
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.43 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.39 |
0.96
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.47 |
2.07
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.07 |
2.61
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.45 |
-1.62
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.88 |
-0.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.57 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.21 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.78 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.92 |
1.15
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.02 |
-1.91
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.24 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.59 |
1.35
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.37 |
0.78
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.06 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.52 |
-1.54
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.60 |
1.08
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.81 |
1.21
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.26 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.28 |
2.02
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.04 |
-1.24
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.46 |
-1.57
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.69 |
-3.77
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.03 |
1.34
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.40 |
5.36
9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.29 |
1.89
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.35 |
2.06
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.07 |
0.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.85 |
0.78
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.39 |
1.53
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.00 |
1.61
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.84 |
-2.16
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.73 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.10 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.74 |
-1.36
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.26 |
-1.48
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.36 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.03 |
2.66
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.99 |
-2.04
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.63 |
0.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.53 |
1.90
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.11 |
0.58
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.27 |
-0.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.70 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.31 |
1.61
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.06 |
2.75
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.73 |
1.67
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.18 |
-3.55
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.48 |
-3.70
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.05 |
0.57
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.18 |
-2.87
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.62 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.30 |
0.69
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.14 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.86 |
-1.28
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.59 |
1.73
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.69 |
-1.90
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.21 |
1.52
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.24 |
3.03
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.85 |
1.60
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.01 |
2.16
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.48 |
-1.52
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.64 |
-3.85
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.70 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.04 |
1.34
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.40 |
2.35
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.85 |
3.45
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.59 |
1.74
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.54 |
1.95
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.98 |
-2.56
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.53 |
-3.45
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.23 |
0.69
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.80 |
-1.42
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.99 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.15 |
1.16
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.37 |
-0.78
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.07 |
-1.30
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.65 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.75 |
3.10
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.89 |
1.14
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.43 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.31 |
-1.13
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.05 |
0.74
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.65 |
-1.40
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.27 |
1.62
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.87 |
0.60
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.45 |
2.58
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.05 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.82 |
1.78
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.87 |
-1.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.84 |
1.98
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.35 |
1.51
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.51 |
-1.84
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.68 |
-1.83
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.47 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.32 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.01 |
0.69
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.82 |
-1.18
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.17 |
2.35
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.74 |
-1.43
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.87 |
-3.88
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.37 |
1.50
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.29 |
-1.08
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.68 |
-4.61
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.64 |
1.96
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.30 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.68 |
-2.62
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.11 |
1.43
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.75 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.80 |
-0.95
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.90 |
-3.90
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.01 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.60 |
1.58
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.41 |
0.81
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.33 |
-1.08
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.41 |
2.08
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.68 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.41 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.13 |
0.72
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.20 |
-0.93
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.35 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.17 |
-3.18
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.22 |
-0.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.42 |
-1.80
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.31 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.94 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.84 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.83 |
1.00
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.65 |
2.82
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.88 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.13 |
1.24
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.30 |
1.17
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.70 |
1.40
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.33 |
-1.37
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.59 |
-0.74
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.55 |
2.96
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.25 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.94 |
-1.31
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.95 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.89 |
-1.05
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.84 |
0.95
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.59 |
0.75
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.20 |
-3.39
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.33 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.13 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.60 |
-1.54
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.86 |
-0.74
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.61 |
1.75
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.66 |
-3.95
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.06 |
-3.60
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.76 |
3.70
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.37 |
1.62
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.89 |
1.52
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.50 |
2.61
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.14 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.44 |
1.30
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.99 |
-1.45
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.46 |
-1.53
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.72 |
1.26
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.29 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.36 |
-1.94
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.99 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.76 |
-3.23
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.42 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.17 |
0.75
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.05 |
-1.12
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.26 |
-0.78
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.86 |
1.59
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.09 |
-1.77
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.44 |
-2.65
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.05 |
0.62
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.92 |
-1.13
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.57 |
-1.35
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.38 |
-1.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.43 |
3.05
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.80 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.09 |
-0.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.86 |
-1.24
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.05 |
1.20
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.82 |
0.77
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.48 |
-1.34
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.71 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.35 |
4.64
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.06 |
4.70
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.68 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.32 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.35 |
-1.97
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.22 |
-1.13
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.33 |
3.11
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.83 |
4.50
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.13 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.89 |
3.76
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.44 |
-2.45
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.32 |
2.88
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.69 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.29 |
3.60
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.72 |
-2.57
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.81 |
1.09
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.41 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.76 |
1.35
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.81 |
1.05
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.54 |
2.72
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.12 |
-3.42
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.19 |
6.07
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.33 |
-0.86
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.75 |
1.43
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.43 |
-5.33
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
