2024-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.24 |
71.24 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.85 |
1.61 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.54 |
1.69 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.28 |
-2.27 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.16 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.50 |
-0.66 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.07 |
-1.43 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.51 |
-1.56 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.63 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.42 |
2.80 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.28 |
-2.14 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.96 |
0.68 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.95 |
1.99 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.56 |
0.61 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.67 |
-0.89 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.13 |
0.46 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.82 |
1.69 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.71 |
2.89 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.46 |
1.75 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.73 |
-3.73 -4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.85 |
-3.88 -5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.45 |
0.60 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.43 |
-3.01 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.89 |
0.46 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.61 |
0.72 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.44 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.09 |
-1.35 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.91 |
1.82 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.92 |
-1.99 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.52 |
1.60 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.70 |
3.18 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.38 |
1.68 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.65 |
2.27 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.05 |
-1.60 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.01 |
-4.04 -5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.08 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.49 |
1.41 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.96 |
2.47 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.58 |
3.63 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.41 |
1.83 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.46 |
2.05 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.77 |
-2.69 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.15 |
-3.62 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.88 |
0.73 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.39 |
-1.49 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.58 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.80 |
1.22 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.98 |
-0.82 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.61 |
-1.37 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.17 |
-0.44 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.43 |
3.25 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.63 |
1.20 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.20 |
0.57 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.02 |
-1.18 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.79 |
0.78 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.33 |
-1.47 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.03 |
1.70 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.66 |
0.63 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.36 |
2.71 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.99 |
0.62 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.85 |
1.86 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.80 |
-2.05 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.88 |
2.07 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
86.46 |
1.58 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.53 |
-1.93 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.61 |
-1.92 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.39 |
-0.22 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.22 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.95 |
0.72 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.71 |
-1.24 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.18 |
2.47 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.67 |
-1.50 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.61 |
-4.07 -4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.18 |
1.57 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.05 |
-1.13 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.21 |
-4.84 -6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.26 |
2.06 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.91 |
-0.35 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.16 |
-2.75 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.66 |
1.50 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.28 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.28 |
-1.00 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.19 |
-4.09 -5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.31 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.97 |
1.66 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.82 |
0.85 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.69 |
-1.14 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.87 |
2.18 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.15 |
0.28 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.88 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.63 |
0.75 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.65 |
-0.98 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.81 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.47 |
-3.34 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.47 |
-1.00 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.59 |
-1.89 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.47 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.08 |
-0.39 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.97 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.02 |
1.05 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.98 |
2.96 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.17 |
-0.81 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.48 |
1.31 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.71 |
1.23 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.18 |
1.47 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.74 |
-1.44 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.96 |
-0.78 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.07 |
3.10 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.80 |
0.74 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.43 |
-1.38 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.44 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.33 |
-1.11 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.32 |
0.99 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.12 |
0.79 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.55 |
-3.56 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.69 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.48 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.87 |
-1.61 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.10 |
-0.77 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.94 |
1.84 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.79 |
-4.15 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.01 |
-3.78 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.89 |
3.88 6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.58 |
1.70 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.18 |
1.60 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.92 |
2.74 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.54 |
-0.38 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.91 |
1.37 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.38 |
-1.53 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.77 |
-1.61 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.09 |
1.32 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.70 |
0.61 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.67 |
-2.03 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.28 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.89 |
-3.39 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.54 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.32 |
0.78 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.14 |
-1.18 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.32 |
-0.82 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.99 |
1.67 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.14 |
-1.86 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.35 |
-2.78 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.00 |
0.65 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.81 |
-1.19 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.39 |
-1.42 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.15 |
-1.24 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.35 |
3.20 5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.74 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.99 |
-0.75 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.69 |
-1.30 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.95 |
1.26 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.75 |
0.80 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.34 |
-1.41 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.59 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.46 |
4.87 8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.40 |
4.94 7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.06 |
0.65 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.68 |
-0.38 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.61 |
-2.07 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.42 |
-1.19 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.69 |
3.26 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.42 |
4.73 6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.68 |
-0.74 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.63 |
3.95 5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.05 |
-2.57 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.08 |
3.02 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.47 |
0.40 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.25 |
3.78 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.55 |
-2.70 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.70 |
1.15 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.27 |
-0.43 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.69 |
1.42 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.79 |
1.10 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
86.65 |
2.86 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.07 |
-3.59 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.44 |
6.37 7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.53 |
-0.91 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.03 |
1.50 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.44 |
-5.59 -6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.65 |
4.21 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
92.79 |
4.14 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.89 |
-2.91 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
92.28 |
2.39 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.44 |
6.16 6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
105.13 |
6.69 6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
103.77 |
-1.36 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.40 |
-1.38 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
101.21 |
-1.19 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
105.97 |
4.77 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
99.29 |
-6.68 -6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
103.04 |
3.75 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
107.09 |
4.04 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
108.69 |
1.60 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.39 |
-6.30 -5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
99.37 |
-3.02 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.26 |
-3.10 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
91.76 |
-4.50 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.93 |
5.17 5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.37 |
-7.57 -7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
95.53 |
6.16 6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.19 |
0.67 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
101.82 |
5.63 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.50 |
-3.32 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.77 |
-1.73 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
100.94 |
4.17 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
94.72 |
-6.22 -6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.13 |
-4.58 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.33 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
91.13 |
0.80 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.73 |
-1.40 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.56 |
-1.17 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.43 |
-6.13 -6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.48 |
2.05 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.43 |
-6.05 -7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.04 |
0.61 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.27 |
-1.77 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.42 |
1.16 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.10 |
-1.33 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.52 |
-1.58 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.48 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.66 |
1.18 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.84 |
-1.82 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.80 |
0.96 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.29 |
0.49 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.73 |
0.44 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.70 |
-3.03 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.45 |
-3.26 -4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.18 |
0.73 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.06 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.36 |
2.30 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.69 |
0.33 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.88 |
0.19 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.64 |
-1.25 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.46 |
5.82 8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.16 |
1.70 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.07 |
-3.09 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.82 |
0.75 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.73 |
-1.10 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.99 |
-1.74 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.31 |
-1.68 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.05 |
-0.26 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.30 |
-0.74 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.07 |
-3.23 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.16 |
1.09 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.47 |
2.32 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.28 |
-2.19 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.33 |
4.05 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.49 |
-4.85 -6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.28 |
-2.20 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.05 |
-3.24 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.56 |
0.51 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.49 |
0.93 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.81 |
-3.68 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.05 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.61 |
-0.44 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.78 |
-0.83 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.00 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.62 |
-2.38 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.74 |
2.12 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.54 |
0.80 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.54 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.54 |
-0.99 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.47 |
1.93 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.67 |
2.19 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.48 |
0.81 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.67 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.49 |
-1.18 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.84 |
-2.64 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.85 |
-1.99 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.03 |
-0.83 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.09 |
2.06 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.94 |
-3.15 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.70 |
0.75 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.22 |
-0.48 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.26 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.03 |
1.77 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.85 |
-2.17 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.11 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.34 |
1.23 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.68 |
-0.67 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.31 |
1.63 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.96 |
1.65 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.96 |
-1.99 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.37 |
0.41 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.17 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.16 |
1.99 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.57 |
-2.59 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.57 |
1.00 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.19 |
-0.38 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.48 |
-1.71 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.94 |
0.46 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.59 |
1.66 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.63 |
2.04 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.87 |
1.24 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.12 |
-0.75 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.39 |
-0.73 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.89 |
0.50 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.07 |
-0.82 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.73 |
-1.34 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.42 |
-1.30 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.92 |
-0.50 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |