ProShares UltraPro Short 20 Year Treasury (TTT) Ratings



ProShares UltraPro Short 20 Year Treasury (TTT): $82.60

0.16 (+0.19%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add TTT to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

C

Ranked

#8 of 20

in category

ProShares UltraPro Short 20 Year Treasury (TTT) Ratings History Chart

Free access to the full ratings history for TTT. Sign up now!

ProShares UltraPro Short 20 Year Treasury (TTT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-22 TTT ProShares UltraPro Short 20 Year Treasury 82.60 82.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TTT ProShares UltraPro Short 20 Year Treasury 82.44 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TTT ProShares UltraPro Short 20 Year Treasury 83.17 0.73
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TTT ProShares UltraPro Short 20 Year Treasury 81.92 -1.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TTT ProShares UltraPro Short 20 Year Treasury 84.40 2.47
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TTT ProShares UltraPro Short 20 Year Treasury 82.89 -1.51
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TTT ProShares UltraPro Short 20 Year Treasury 78.81 -4.08
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TTT ProShares UltraPro Short 20 Year Treasury 80.39 1.58
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TTT ProShares UltraPro Short 20 Year Treasury 79.26 -1.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TTT ProShares UltraPro Short 20 Year Treasury 74.40 -4.86
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TTT ProShares UltraPro Short 20 Year Treasury 76.46 2.06
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TTT ProShares UltraPro Short 20 Year Treasury 76.11 -0.35
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TTT ProShares UltraPro Short 20 Year Treasury 73.35 -2.76
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TTT ProShares UltraPro Short 20 Year Treasury 74.85 1.50
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TTT ProShares UltraPro Short 20 Year Treasury 74.47 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TTT ProShares UltraPro Short 20 Year Treasury 73.47 -1.00
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TTT ProShares UltraPro Short 20 Year Treasury 69.37 -4.10
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TTT ProShares UltraPro Short 20 Year Treasury 69.49 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TTT ProShares UltraPro Short 20 Year Treasury 71.15 1.66
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TTT ProShares UltraPro Short 20 Year Treasury 72.01 0.86
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TTT ProShares UltraPro Short 20 Year Treasury 70.87 -1.14
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TTT ProShares UltraPro Short 20 Year Treasury 73.06 2.19
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TTT ProShares UltraPro Short 20 Year Treasury 73.34 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TTT ProShares UltraPro Short 20 Year Treasury 73.07 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TTT ProShares UltraPro Short 20 Year Treasury 73.82 0.75
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TTT ProShares UltraPro Short 20 Year Treasury 72.84 -0.98
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TTT ProShares UltraPro Short 20 Year Treasury 73.00 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TTT ProShares UltraPro Short 20 Year Treasury 69.65 -3.35
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TTT ProShares UltraPro Short 20 Year Treasury 68.65 -1.00
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TTT ProShares UltraPro Short 20 Year Treasury 66.76 -1.89
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TTT ProShares UltraPro Short 20 Year Treasury 66.64 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TTT ProShares UltraPro Short 20 Year Treasury 66.26 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TTT ProShares UltraPro Short 20 Year Treasury 66.14 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TTT ProShares UltraPro Short 20 Year Treasury 67.19 1.05
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TTT ProShares UltraPro Short 20 Year Treasury 70.16 2.97
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TTT ProShares UltraPro Short 20 Year Treasury 69.35 -0.81
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TTT ProShares UltraPro Short 20 Year Treasury 70.66 1.31
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TTT ProShares UltraPro Short 20 Year Treasury 71.90 1.24
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TTT ProShares UltraPro Short 20 Year Treasury 73.37 1.48
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TTT ProShares UltraPro Short 20 Year Treasury 71.93 -1.44
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TTT ProShares UltraPro Short 20 Year Treasury 71.15 -0.78
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TTT ProShares UltraPro Short 20 Year Treasury 74.26 3.11
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TTT ProShares UltraPro Short 20 Year Treasury 75.00 0.74
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TTT ProShares UltraPro Short 20 Year Treasury 73.62 -1.38
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TTT ProShares UltraPro Short 20 Year Treasury 73.63 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TTT ProShares UltraPro Short 20 Year Treasury 72.52 -1.11
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TTT ProShares UltraPro Short 20 Year Treasury 73.52 1.00
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TTT ProShares UltraPro Short 20 Year Treasury 74.31 0.79
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TTT ProShares UltraPro Short 20 Year Treasury 70.74 -3.57
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TTT ProShares UltraPro Short 20 Year Treasury 70.87 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TTT ProShares UltraPro Short 20 Year Treasury 70.67 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TTT ProShares UltraPro Short 20 Year Treasury 69.05 -1.62
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TTT ProShares UltraPro Short 20 Year Treasury 68.28 -0.77
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TTT ProShares UltraPro Short 20 Year Treasury 70.12 1.84
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TTT ProShares UltraPro Short 20 Year Treasury 65.96 -4.16
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TTT ProShares UltraPro Short 20 Year Treasury 62.17 -3.79
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TTT ProShares UltraPro Short 20 Year Treasury 66.06 3.89
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TTT ProShares UltraPro Short 20 Year Treasury 67.76 1.70
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TTT ProShares UltraPro Short 20 Year Treasury 69.36 1.60
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TTT ProShares UltraPro Short 20 Year Treasury 72.11 2.75
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TTT ProShares UltraPro Short 20 Year Treasury 71.73 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TTT ProShares UltraPro Short 20 Year Treasury 73.10 1.37
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TTT ProShares UltraPro Short 20 Year Treasury 71.57 -1.53
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TTT ProShares UltraPro Short 20 Year Treasury 69.96 -1.62
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TTT ProShares UltraPro Short 20 Year Treasury 71.28 1.32
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TTT ProShares UltraPro Short 20 Year Treasury 71.89 0.61
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TTT ProShares UltraPro Short 20 Year Treasury 69.85 -2.04
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TTT ProShares UltraPro Short 20 Year Treasury 69.46 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TTT ProShares UltraPro Short 20 Year Treasury 66.06 -3.40
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TTT ProShares UltraPro Short 20 Year Treasury 65.71 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TTT ProShares UltraPro Short 20 Year Treasury 66.49 0.79
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TTT ProShares UltraPro Short 20 Year Treasury 65.31 -1.18
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TTT ProShares UltraPro Short 20 Year Treasury 64.49 -0.82
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TTT ProShares UltraPro Short 20 Year Treasury 66.17 1.68
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TTT ProShares UltraPro Short 20 Year Treasury 64.30 -1.86
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TTT ProShares UltraPro Short 20 Year Treasury 61.51 -2.79
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TTT ProShares UltraPro Short 20 Year Treasury 62.16 0.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TTT ProShares UltraPro Short 20 Year Treasury 60.97 -1.19
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TTT ProShares UltraPro Short 20 Year Treasury 59.55 -1.42
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TTT ProShares UltraPro Short 20 Year Treasury 58.30 -1.25
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TTT ProShares UltraPro Short 20 Year Treasury 61.51 3.21
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TTT ProShares UltraPro Short 20 Year Treasury 61.90 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TTT ProShares UltraPro Short 20 Year Treasury 61.15 -0.75
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TTT ProShares UltraPro Short 20 Year Treasury 59.85 -1.30
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TTT ProShares UltraPro Short 20 Year Treasury 61.11 1.26
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TTT ProShares UltraPro Short 20 Year Treasury 61.92 0.81
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TTT ProShares UltraPro Short 20 Year Treasury 60.50 -1.41
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TTT ProShares UltraPro Short 20 Year Treasury 60.75 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TTT ProShares UltraPro Short 20 Year Treasury 65.64 4.89
8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TTT ProShares UltraPro Short 20 Year Treasury 70.59 4.95
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TTT ProShares UltraPro Short 20 Year Treasury 71.24 0.65
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TTT ProShares UltraPro Short 20 Year Treasury 70.86 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TTT ProShares UltraPro Short 20 Year Treasury 68.79 -2.07
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TTT ProShares UltraPro Short 20 Year Treasury 67.60 -1.19
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TTT ProShares UltraPro Short 20 Year Treasury 70.87 3.27
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TTT ProShares UltraPro Short 20 Year Treasury 75.61 4.74
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TTT ProShares UltraPro Short 20 Year Treasury 74.87 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TTT ProShares UltraPro Short 20 Year Treasury 78.83 3.96
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TTT ProShares UltraPro Short 20 Year Treasury 76.25 -2.58
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TTT ProShares UltraPro Short 20 Year Treasury 79.28 3.03
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TTT ProShares UltraPro Short 20 Year Treasury 79.68 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TTT ProShares UltraPro Short 20 Year Treasury 83.46 3.79
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TTT ProShares UltraPro Short 20 Year Treasury 80.76 -2.70
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TTT ProShares UltraPro Short 20 Year Treasury 81.91 1.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TTT ProShares UltraPro Short 20 Year Treasury 81.48 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TTT ProShares UltraPro Short 20 Year Treasury 82.91 1.42
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TTT ProShares UltraPro Short 20 Year Treasury 84.01 1.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TTT ProShares UltraPro Short 20 Year Treasury 86.88 2.87
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TTT ProShares UltraPro Short 20 Year Treasury 83.28 -3.60
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TTT ProShares UltraPro Short 20 Year Treasury 89.68 6.39
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TTT ProShares UltraPro Short 20 Year Treasury 88.77 -0.91
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TTT ProShares UltraPro Short 20 Year Treasury 90.27 1.50
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TTT ProShares UltraPro Short 20 Year Treasury 84.66 -5.61
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TTT ProShares UltraPro Short 20 Year Treasury 88.88 4.22
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TTT ProShares UltraPro Short 20 Year Treasury 93.04 4.15
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TTT ProShares UltraPro Short 20 Year Treasury 90.12 -2.91
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TTT ProShares UltraPro Short 20 Year Treasury 92.52 2.40
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TTT ProShares UltraPro Short 20 Year Treasury 98.70 6.17
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TTT ProShares UltraPro Short 20 Year Treasury 105.40 6.71
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TTT ProShares UltraPro Short 20 Year Treasury 104.04 -1.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TTT ProShares UltraPro Short 20 Year Treasury 102.66 -1.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TTT ProShares UltraPro Short 20 Year Treasury 101.47 -1.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TTT ProShares UltraPro Short 20 Year Treasury 106.25 4.78
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TTT ProShares UltraPro Short 20 Year Treasury 99.55 -6.70
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TTT ProShares UltraPro Short 20 Year Treasury 103.31 3.76
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TTT ProShares UltraPro Short 20 Year Treasury 107.37 4.06
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TTT ProShares UltraPro Short 20 Year Treasury 108.97 1.60
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TTT ProShares UltraPro Short 20 Year Treasury 102.65 -6.32
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TTT ProShares UltraPro Short 20 Year Treasury 99.63 -3.03
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TTT ProShares UltraPro Short 20 Year Treasury 96.52 -3.11
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TTT ProShares UltraPro Short 20 Year Treasury 92.00 -4.52
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TTT ProShares UltraPro Short 20 Year Treasury 97.19 5.19
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TTT ProShares UltraPro Short 20 Year Treasury 89.60 -7.59
-7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TTT ProShares UltraPro Short 20 Year Treasury 95.78 6.17
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TTT ProShares UltraPro Short 20 Year Treasury 96.44 0.67
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TTT ProShares UltraPro Short 20 Year Treasury 102.09 5.64
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TTT ProShares UltraPro Short 20 Year Treasury 98.76 -3.33
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TTT ProShares UltraPro Short 20 Year Treasury 97.02 -1.73
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TTT ProShares UltraPro Short 20 Year Treasury 101.20 4.18
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TTT ProShares UltraPro Short 20 Year Treasury 94.97 -6.24
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TTT ProShares UltraPro Short 20 Year Treasury 90.37 -4.60
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TTT ProShares UltraPro Short 20 Year Treasury 90.57 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TTT ProShares UltraPro Short 20 Year Treasury 91.37 0.80
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TTT ProShares UltraPro Short 20 Year Treasury 89.96 -1.41
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TTT ProShares UltraPro Short 20 Year Treasury 88.79 -1.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TTT ProShares UltraPro Short 20 Year Treasury 82.64 -6.14
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TTT ProShares UltraPro Short 20 Year Treasury 84.70 2.05
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TTT ProShares UltraPro Short 20 Year Treasury 78.64 -6.06
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TTT ProShares UltraPro Short 20 Year Treasury 79.25 0.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TTT ProShares UltraPro Short 20 Year Treasury 77.47 -1.78
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TTT ProShares UltraPro Short 20 Year Treasury 78.63 1.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TTT ProShares UltraPro Short 20 Year Treasury 77.30 -1.33
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TTT ProShares UltraPro Short 20 Year Treasury 75.71 -1.59
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TTT ProShares UltraPro Short 20 Year Treasury 75.68 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TTT ProShares UltraPro Short 20 Year Treasury 76.86 1.18
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TTT ProShares UltraPro Short 20 Year Treasury 75.04 -1.82
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TTT ProShares UltraPro Short 20 Year Treasury 76.00 0.97
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TTT ProShares UltraPro Short 20 Year Treasury 76.49 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TTT ProShares UltraPro Short 20 Year Treasury 76.93 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TTT ProShares UltraPro Short 20 Year Treasury 73.90 -3.03
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TTT ProShares UltraPro Short 20 Year Treasury 70.63 -3.27
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TTT ProShares UltraPro Short 20 Year Treasury 71.36 0.73
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TTT ProShares UltraPro Short 20 Year Treasury 71.25 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TTT ProShares UltraPro Short 20 Year Treasury 73.55 2.30
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TTT ProShares UltraPro Short 20 Year Treasury 73.88 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TTT ProShares UltraPro Short 20 Year Treasury 74.07 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TTT ProShares UltraPro Short 20 Year Treasury 72.83 -1.25
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TTT ProShares UltraPro Short 20 Year Treasury 78.67 5.84
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TTT ProShares UltraPro Short 20 Year Treasury 80.37 1.70
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TTT ProShares UltraPro Short 20 Year Treasury 77.27 -3.10
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TTT ProShares UltraPro Short 20 Year Treasury 78.03 0.76
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TTT ProShares UltraPro Short 20 Year Treasury 76.93 -1.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TTT ProShares UltraPro Short 20 Year Treasury 75.18 -1.75
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TTT ProShares UltraPro Short 20 Year Treasury 73.50 -1.68
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TTT ProShares UltraPro Short 20 Year Treasury 73.24 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TTT ProShares UltraPro Short 20 Year Treasury 72.49 -0.75
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TTT ProShares UltraPro Short 20 Year Treasury 69.25 -3.24
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TTT ProShares UltraPro Short 20 Year Treasury 70.34 1.09
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TTT ProShares UltraPro Short 20 Year Treasury 72.66 2.32
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TTT ProShares UltraPro Short 20 Year Treasury 70.47 -2.20
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TTT ProShares UltraPro Short 20 Year Treasury 74.53 4.06
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TTT ProShares UltraPro Short 20 Year Treasury 69.67 -4.86
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TTT ProShares UltraPro Short 20 Year Treasury 67.46 -2.21
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TTT ProShares UltraPro Short 20 Year Treasury 64.21 -3.24
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TTT ProShares UltraPro Short 20 Year Treasury 64.73 0.51
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TTT ProShares UltraPro Short 20 Year Treasury 65.66 0.93
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TTT ProShares UltraPro Short 20 Year Treasury 61.97 -3.69
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TTT ProShares UltraPro Short 20 Year Treasury 62.21 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TTT ProShares UltraPro Short 20 Year Treasury 61.78 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TTT ProShares UltraPro Short 20 Year Treasury 60.94 -0.83
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TTT ProShares UltraPro Short 20 Year Treasury 61.16 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TTT ProShares UltraPro Short 20 Year Treasury 58.77 -2.39
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TTT ProShares UltraPro Short 20 Year Treasury 60.89 2.13
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TTT ProShares UltraPro Short 20 Year Treasury 61.70 0.81
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TTT ProShares UltraPro Short 20 Year Treasury 61.70 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TTT ProShares UltraPro Short 20 Year Treasury 60.70 -1.00
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TTT ProShares UltraPro Short 20 Year Treasury 62.63 1.93
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TTT ProShares UltraPro Short 20 Year Treasury 64.83 2.20
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TTT ProShares UltraPro Short 20 Year Treasury 65.65 0.81
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TTT ProShares UltraPro Short 20 Year Treasury 65.84 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TTT ProShares UltraPro Short 20 Year Treasury 64.65 -1.18
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TTT ProShares UltraPro Short 20 Year Treasury 62.01 -2.65
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TTT ProShares UltraPro Short 20 Year Treasury 60.01 -2.00
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TTT ProShares UltraPro Short 20 Year Treasury 59.18 -0.83
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TTT ProShares UltraPro Short 20 Year Treasury 61.25 2.07
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TTT ProShares UltraPro Short 20 Year Treasury 58.09 -3.16
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TTT ProShares UltraPro Short 20 Year Treasury 58.85 0.76
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TTT ProShares UltraPro Short 20 Year Treasury 58.37 -0.48
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TTT ProShares UltraPro Short 20 Year Treasury 58.41 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TTT ProShares UltraPro Short 20 Year Treasury 60.18 1.77
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TTT ProShares UltraPro Short 20 Year Treasury 58.00 -2.18
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TTT ProShares UltraPro Short 20 Year Treasury 58.27 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TTT ProShares UltraPro Short 20 Year Treasury 59.50 1.23
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TTT ProShares UltraPro Short 20 Year Treasury 58.83 -0.67
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TTT ProShares UltraPro Short 20 Year Treasury 60.47 1.64
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TTT ProShares UltraPro Short 20 Year Treasury 62.12 1.65
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TTT ProShares UltraPro Short 20 Year Treasury 60.12 -2.00
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TTT ProShares UltraPro Short 20 Year Treasury 60.53 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TTT ProShares UltraPro Short 20 Year Treasury 60.33 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TTT ProShares UltraPro Short 20 Year Treasury 62.32 1.99
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TTT ProShares UltraPro Short 20 Year Treasury 59.72 -2.60
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TTT ProShares UltraPro Short 20 Year Treasury 60.73 1.01
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TTT ProShares UltraPro Short 20 Year Treasury 60.35 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TTT ProShares UltraPro Short 20 Year Treasury 58.63 -1.72
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TTT ProShares UltraPro Short 20 Year Treasury 59.09 0.46
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TTT ProShares UltraPro Short 20 Year Treasury 60.75 1.66
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TTT ProShares UltraPro Short 20 Year Treasury 62.80 2.04
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TTT ProShares UltraPro Short 20 Year Treasury 64.04 1.24
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TTT ProShares UltraPro Short 20 Year Treasury 63.29 -0.75
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TTT ProShares UltraPro Short 20 Year Treasury 62.55 -0.73
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TTT ProShares UltraPro Short 20 Year Treasury 63.06 0.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TTT ProShares UltraPro Short 20 Year Treasury 62.23 -0.82
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TTT ProShares UltraPro Short 20 Year Treasury 60.88 -1.35
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TTT ProShares UltraPro Short 20 Year Treasury 59.58 -1.31
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TTT ProShares UltraPro Short 20 Year Treasury 59.07 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TTT ProShares UltraPro Short 20 Year Treasury 58.38 -0.69
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TTT ProShares UltraPro Short 20 Year Treasury 56.64 -1.75
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TTT ProShares UltraPro Short 20 Year Treasury 55.32 -1.32
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TTT ProShares UltraPro Short 20 Year Treasury 57.03 1.71
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TTT ProShares UltraPro Short 20 Year Treasury 58.63 1.60
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TTT ProShares UltraPro Short 20 Year Treasury 57.94 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TTT ProShares UltraPro Short 20 Year Treasury 55.77 -2.17
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TTT ProShares UltraPro Short 20 Year Treasury 54.96 -0.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TTT ProShares UltraPro Short 20 Year Treasury 53.51 -1.45
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TTT ProShares UltraPro Short 20 Year Treasury 54.57 1.06
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TTT ProShares UltraPro Short 20 Year Treasury 58.71 4.14
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TTT ProShares UltraPro Short 20 Year Treasury 54.04 -4.66
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TTT ProShares UltraPro Short 20 Year Treasury 56.62 2.58
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TTT ProShares UltraPro Short 20 Year Treasury 55.15 -1.47
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TTT ProShares UltraPro Short 20 Year Treasury 53.28 -1.87
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TTT ProShares UltraPro Short 20 Year Treasury 55.80 2.52
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TTT ProShares UltraPro Short 20 Year Treasury 57.29 1.49
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TTT ProShares UltraPro Short 20 Year Treasury 56.39 -0.90
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TTT ProShares UltraPro Short 20 Year Treasury 57.85 1.47
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TTT ProShares UltraPro Short 20 Year Treasury 57.62 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TTT ProShares UltraPro Short 20 Year Treasury 58.20 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TTT ProShares UltraPro Short 20 Year Treasury 56.26 -1.94
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TTT ProShares UltraPro Short 20 Year Treasury 54.60 -1.67
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TTT ProShares UltraPro Short 20 Year Treasury 53.34 -1.25
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TTT ProShares UltraPro Short 20 Year Treasury 53.25 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TTT ProShares UltraPro Short 20 Year Treasury 53.38 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TTT ProShares UltraPro Short 20 Year Treasury 51.01 -2.37
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TTT ProShares UltraPro Short 20 Year Treasury 51.44 0.43
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TTT ProShares UltraPro Short 20 Year Treasury 52.89 1.45
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TTT ProShares UltraPro Short 20 Year Treasury 53.84 0.95
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TTT ProShares UltraPro Short 20 Year Treasury 54.55 0.72
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 TTT ProShares UltraPro Short 20 Year Treasury 57.11 2.56
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 TTT ProShares UltraPro Short 20 Year Treasury 57.68 0.56
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 TTT ProShares UltraPro Short 20 Year Treasury 57.43 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 TTT ProShares UltraPro Short 20 Year Treasury 57.63 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 TTT ProShares UltraPro Short 20 Year Treasury 53.93 -3.71
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 TTT ProShares UltraPro Short 20 Year Treasury 54.61 0.68
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 TTT ProShares UltraPro Short 20 Year Treasury 54.56 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 TTT ProShares UltraPro Short 20 Year Treasury 56.81 2.25
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 TTT ProShares UltraPro Short 20 Year Treasury 55.30 -1.52
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 TTT ProShares UltraPro Short 20 Year Treasury 53.83 -1.46
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 TTT ProShares UltraPro Short 20 Year Treasury 56.27 2.43
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 TTT ProShares UltraPro Short 20 Year Treasury 54.93 -1.34
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 TTT ProShares UltraPro Short 20 Year Treasury 58.45 3.52
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 TTT ProShares UltraPro Short 20 Year Treasury 55.40 -3.05
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 TTT ProShares UltraPro Short 20 Year Treasury 55.84 0.44
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 TTT ProShares UltraPro Short 20 Year Treasury 62.20 6.36
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 TTT ProShares UltraPro Short 20 Year Treasury 62.65 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 TTT ProShares UltraPro Short 20 Year Treasury 62.98 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 TTT ProShares UltraPro Short 20 Year Treasury 63.97 0.99
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 TTT ProShares UltraPro Short 20 Year Treasury 62.66 -1.31
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 TTT ProShares UltraPro Short 20 Year Treasury 67.50 4.83
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 TTT ProShares UltraPro Short 20 Year Treasury 65.57 -1.93
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 TTT ProShares UltraPro Short 20 Year Treasury 63.60 -1.97
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 TTT ProShares UltraPro Short 20 Year Treasury 64.40 0.81
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 TTT ProShares UltraPro Short 20 Year Treasury 65.05 0.64
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 TTT ProShares UltraPro Short 20 Year Treasury 62.32 -2.72
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 TTT ProShares UltraPro Short 20 Year Treasury 64.24 1.92
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 TTT ProShares UltraPro Short 20 Year Treasury 66.06 1.82
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 TTT ProShares UltraPro Short 20 Year Treasury 62.40 -3.67
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 TTT ProShares UltraPro Short 20 Year Treasury 63.78 1.38
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 TTT ProShares UltraPro Short 20 Year Treasury 61.20 -2.58
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 TTT ProShares UltraPro Short 20 Year Treasury 59.48 -1.72
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 TTT ProShares UltraPro Short 20 Year Treasury 58.88 -0.60
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 TTT ProShares UltraPro Short 20 Year Treasury 60.53 1.65
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!