2025-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.33 |
75.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.82 |
-0.51 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.77 |
3.95 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.79 |
-2.98 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.44 |
-1.35 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.47 |
-0.97 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.84 |
-1.63 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.03 |
0.19 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.49 |
3.46 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.16 |
1.67 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.94 |
0.78 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.54 |
-1.40 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.31 |
0.77 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.68 |
-0.64 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.43 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.44 |
3.01 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.35 |
0.91 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.63 |
-1.73 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.37 |
-1.26 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.55 |
2.18 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.68 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.67 |
0.99 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.20 |
4.53 5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.61 |
-0.59 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.23 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.46 |
-1.77 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.67 |
0.21 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.52 |
-3.15 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.03 |
-0.50 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.07 |
-0.96 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.97 |
1.90 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.31 |
-3.66 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.10 |
2.79 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.18 |
-1.93 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.93 |
-3.24 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.50 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.58 |
-1.92 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.36 |
0.78 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.39 |
-2.97 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.98 |
-2.40 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.44 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.82 |
0.39 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.07 |
-1.76 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.58 |
-2.48 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.73 |
-1.85 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.76 |
-0.98 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.11 |
-1.64 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.37 |
0.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.54 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.58 |
2.04 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.16 |
-1.43 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.83 |
0.67 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.57 |
1.74 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.75 |
1.18 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.00 |
-0.75 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.04 |
5.05 7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.41 |
0.37 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.81 |
-0.60 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.35 |
-0.46 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.49 |
1.14 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.81 |
0.32 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.09 |
-0.72 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.04 |
0.95 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.37 |
-2.67 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.17 |
-2.20 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.54 |
-0.64 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.03 |
2.50 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.49 |
2.46 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.22 |
-5.27 -7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.16 |
0.94 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.22 |
3.06 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.30 |
-2.91 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.65 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.29 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.23 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.94 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.67 |
-1.27 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.00 |
1.33 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.37 |
-0.63 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.46 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.22 |
-3.24 -4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.47 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.77 |
-2.70 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.06 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.83 |
2.77 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.54 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.90 |
-0.64 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.05 |
-0.85 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.98 |
-1.07 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.34 |
0.36 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.87 |
-1.46 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.63 |
-2.24 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.20 |
-1.43 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.79 |
-1.41 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.96 |
1.16 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.36 |
-0.59 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.00 |
0.64 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.26 |
0.26 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.72 |
-1.54 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.82 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.26 |
-0.57 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.01 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.21 |
-0.80 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.45 |
-1.76 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.85 |
-0.60 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.03 |
1.18 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.28 |
0.25 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.59 |
-0.69 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.26 |
-0.33 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.57 |
1.31 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.12 |
0.55 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.10 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.02 |
0.92 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.00 |
1.98 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.50 |
2.50 4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.95 |
-1.55 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.40 |
-0.55 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.10 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.76 |
-0.34 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.35 |
-0.42 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.44 |
1.10 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.62 |
-1.83 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.83 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.12 |
1.29 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.87 |
0.75 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.53 |
0.66 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.05 |
-1.48 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.09 |
1.04 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.25 |
1.16 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.68 |
0.43 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.61 |
1.93 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.42 |
-1.19 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.92 |
-1.51 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.31 |
-3.61 -6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.59 |
1.28 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.73 |
5.13 9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.54 |
1.81 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.51 |
1.97 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.20 |
0.68 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.95 |
0.75 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.42 |
1.47 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.96 |
1.54 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.89 |
-2.07 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.78 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.19 |
-0.60 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.88 |
-1.31 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.46 |
-1.42 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.56 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.11 |
2.55 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.16 |
-1.95 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.78 |
0.62 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.60 |
1.82 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.15 |
0.56 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.34 |
-0.81 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.76 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.30 |
1.54 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.93 |
2.63 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.53 |
1.60 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.13 |
-3.40 -4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.59 |
-3.54 -5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.14 |
0.55 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.39 |
-2.75 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.81 |
0.42 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.46 |
0.66 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.31 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.08 |
-1.23 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.74 |
1.66 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.92 |
-1.81 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.38 |
1.46 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.28 |
2.90 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.81 |
1.54 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.88 |
2.07 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.42 |
-1.46 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.74 |
-3.68 -5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.80 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.09 |
1.29 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.34 |
2.25 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.64 |
3.31 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.31 |
1.66 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.18 |
1.87 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.73 |
-2.45 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.43 |
-3.30 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.09 |
0.66 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.73 |
-1.36 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.90 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.02 |
1.11 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.27 |
-0.75 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.03 |
-1.24 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.62 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.59 |
2.97 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.68 |
1.09 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.20 |
0.52 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.13 |
-1.08 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.83 |
0.71 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.50 |
-1.34 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.05 |
1.55 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.62 |
0.57 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.09 |
2.47 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.66 |
0.57 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.36 |
1.70 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.49 |
-1.87 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.38 |
1.89 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.82 |
1.44 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.06 |
-1.76 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.31 |
-1.75 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.11 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.96 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.62 |
0.66 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.49 |
-1.13 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.74 |
2.25 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.37 |
-1.37 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.66 |
-3.71 -4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.10 |
1.43 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.07 |
-1.03 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.65 |
-4.41 -6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.53 |
1.87 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.21 |
-0.32 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.70 |
-2.51 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.06 |
1.37 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.72 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.81 |
-0.91 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.08 |
-3.73 -5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.19 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.70 |
1.51 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.48 |
0.78 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.44 |
-1.04 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.43 |
1.99 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.69 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.44 |
-0.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.12 |
0.68 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.23 |
-0.89 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.38 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.33 |
-3.05 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.42 |
-0.91 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.71 |
-1.72 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.60 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.25 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.14 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.10 |
0.96 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.80 |
2.70 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.06 |
-0.74 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.25 |
1.19 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.37 |
1.12 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.72 |
1.34 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.41 |
-1.31 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.70 |
-0.71 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.53 |
2.83 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.20 |
0.67 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.94 |
-1.25 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.95 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.94 |
-1.01 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.85 |
0.91 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.57 |
0.72 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.32 |
-3.25 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.44 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.26 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.79 |
-1.47 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.08 |
-0.70 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.76 |
1.68 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.98 |
-3.78 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.53 |
-3.45 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.07 |
3.54 6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.61 |
1.55 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.07 |
1.46 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.57 |
2.50 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.22 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.47 |
1.25 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.08 |
-1.39 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.61 |
-1.47 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.82 |
1.20 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.37 |
0.55 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.51 |
-1.86 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.16 |
-0.35 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.07 |
-3.09 -4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.75 |
-0.32 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.46 |
0.72 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.39 |
-1.07 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.64 |
-0.75 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.17 |
1.53 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.47 |
-1.69 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.93 |
-2.54 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.52 |
0.59 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.44 |
-1.08 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.15 |
-1.29 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.01 |
-1.13 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.93 |
2.92 5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.29 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.60 |
-0.68 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.42 |
-1.18 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.57 |
1.15 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.30 |
0.73 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.01 |
-1.29 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.24 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.68 |
4.44 8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.19 |
4.50 7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.78 |
0.60 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.44 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.55 |
-1.89 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.47 |
-1.08 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |