| 2023-05-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.15 |
70.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.54 |
1.39
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.70 |
-0.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.88 |
-0.82
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.44 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.52 |
-0.92
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.02 |
-1.51
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.55 |
-1.46
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.99 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.22 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.27 |
-1.95
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.80 |
-1.47
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.71 |
1.91
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.50 |
1.79
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.72 |
-0.78
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.30 |
-2.42
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.40 |
-0.90
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.78 |
-1.62
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.96 |
1.18
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.58 |
4.62
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.37 |
-5.21
-7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.25 |
2.88
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.61 |
-1.64
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.52 |
-2.09
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.33 |
2.81
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.00 |
1.67
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.99 |
-1.01
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.63 |
1.64
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.37 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.02 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.85 |
-2.17
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.99 |
-1.86
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.59 |
-1.40
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.49 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.63 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.98 |
-2.65
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.46 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.08 |
1.62
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.14 |
1.06
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.94 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.80 |
2.86
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.43 |
0.63
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.15 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.38 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.24 |
-4.14
-6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.00 |
0.76
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.95 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.47 |
2.52
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.77 |
-1.69
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.14 |
-1.63
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.86 |
2.72
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.36 |
-1.49
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.30 |
3.94
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.89 |
-3.41
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.38 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.48 |
7.10
11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.99 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.36 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.47 |
1.11
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.00 |
-1.46
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.40 |
5.40
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.25 |
-2.15
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.05 |
-2.20
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.95 |
0.90
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.66 |
0.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.62 |
-3.04
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.76 |
2.14
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.80 |
2.03
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.70 |
-4.09
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.25 |
1.54
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.37 |
-2.88
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.44 |
-1.92
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.78 |
-0.67
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.62 |
1.84
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.31 |
-2.31
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.61 |
-1.69
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.23 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.77 |
-1.46
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.25 |
-1.51
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.77 |
-2.48
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.99 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.51 |
2.52
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.55 |
1.04
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.84 |
-0.71
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.28 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.49 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.97 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.65 |
2.68
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.73 |
-0.93
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.66 |
-3.06
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.61 |
-1.05
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.10 |
4.48
7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.95 |
-1.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.20 |
-1.75
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.95 |
3.76
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.11 |
3.16
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.99 |
-3.12
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.88 |
0.89
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.81 |
3.94
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.49 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.63 |
3.14
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.75 |
4.11
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.21 |
-2.54
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.80 |
2.59
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.40 |
-1.39
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.08 |
-4.32
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.89 |
-3.19
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.04 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.35 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.80 |
-3.55
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.71 |
-3.09
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.78 |
-1.94
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.40 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.26 |
0.85
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.02 |
1.77
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.34 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.99 |
-4.35
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.56 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.79 |
4.23
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.30 |
2.51
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.83 |
-2.46
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.23 |
2.39
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.12 |
6.90
10.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.46 |
1.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.94 |
-2.52
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.65 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.01 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.78 |
3.77
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.81 |
3.03
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.88 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.27 |
-1.62
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.04 |
-2.22
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.20 |
5.16
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.25 |
4.05
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.35 |
-0.91
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.85 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
93.35 |
10.50
12.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
94.15 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
97.28 |
3.14
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
94.29 |
-3.00
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.95 |
-4.34
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.26 |
-1.69
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
87.38 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.29 |
2.91
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
87.84 |
-2.45
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.98 |
-1.86
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.88 |
2.90
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
93.17 |
4.30
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
101.58 |
8.41
9.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
99.21 |
-2.37
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
93.96 |
-5.25
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.54 |
-4.42
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.86 |
-4.68
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
85.34 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.11 |
-1.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.99 |
-2.12
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.67 |
-2.32
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.97 |
1.30
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.85 |
0.88
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.32 |
-3.53
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.96 |
-2.36
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.80 |
-1.15
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.45 |
-2.35
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.94 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.45 |
3.51
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.76 |
-2.69
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.45 |
-1.31
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.52 |
8.07
11.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.56 |
-5.96
-7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.60 |
-3.96
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.55 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.43 |
-5.11
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.87 |
3.43
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.79 |
-2.07
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.15 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.66 |
-1.49
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.41 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.08 |
0.66
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.66 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.92 |
-1.74
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.25 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.33 |
-1.92
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.56 |
3.23
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.81 |
-4.74
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.96 |
1.15
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.59 |
-3.37
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.83 |
-1.76
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.45 |
0.62
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.93 |
-1.52
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.20 |
1.27
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.85 |
2.65
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.37 |
-1.48
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.47 |
-0.90
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.86 |
-0.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.22 |
-2.64
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.45 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.66 |
-1.79
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.29 |
0.63
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.23 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.85 |
1.62
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.21 |
-3.63
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.10 |
-1.11
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
50.76 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.06 |
2.30
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.65 |
-3.40
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.54 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.92 |
2.38
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
48.90 |
-3.02
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.55 |
3.65
7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.20 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.42 |
1.22
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.51 |
-0.90
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.77 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.29 |
-1.48
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.95 |
2.66
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.89 |
2.94
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.38 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.38 |
-0.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.71 |
-1.68
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.61 |
0.90
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.25 |
-1.36
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.31 |
2.06
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.24 |
0.92
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.24 |
3.01
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.29 |
-1.96
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.76 |
-1.53
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.05 |
-2.71
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.56 |
1.51
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.31 |
1.75
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.83 |
1.53
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.64 |
2.81
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.31 |
0.66
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.78 |
-1.53
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.45 |
-2.33
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.10 |
1.65
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.24 |
5.14
8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.98 |
-3.26
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.82 |
0.84
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.11 |
1.29
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.95 |
3.83
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.37 |
-2.58
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.86 |
-5.51
-8.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.87 |
-0.98
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.39 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.97 |
-1.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.80 |
1.83
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.80 |
-3.00
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.38 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.14 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.01 |
-3.13
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.25 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.61 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.20 |
0.59
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.45 |
3.26
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.84 |
-2.61
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.85 |
2.00
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.17 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.94 |
3.76
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.79 |
-2.14
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.63 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.22 |
-2.41
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.99 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.21 |
3.22
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.93 |
1.72
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.45 |
1.52
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.82 |
-2.62
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.45 |
-4.38
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.27 |
0.82
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.29 |
1.02
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.63 |
-2.66
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.68 |
-1.96
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.74 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.97 |
-1.77
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.44 |
1.47
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.95 |
1.51
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.17 |
-0.78
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.20 |
-0.96
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.19 |
2.99
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.11 |
-1.08
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.21 |
-0.89
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.33 |
-2.89
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.66 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
49.43 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
47.33 |
-2.09
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
45.75 |
-1.58
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
44.53 |
-1.22
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
43.56 |
-0.97
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
40.86 |
-2.70
-6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
40.20 |
-0.66
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
40.36 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
40.80 |
0.44
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
41.71 |
0.91
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
42.73 |
1.01
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
43.85 |
1.12
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
42.10 |
-1.75
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
41.09 |
-1.01
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
44.03 |
2.94
7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
42.52 |
-1.51
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
39.70 |
-2.82
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
41.17 |
1.47
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
40.21 |
-0.96
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
