| 2024-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.75 |
84.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.82 |
-1.93
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.60 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.44 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.17 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.92 |
-1.25
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.40 |
2.47
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.89 |
-1.51
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.81 |
-4.08
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.39 |
1.58
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.26 |
-1.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.40 |
-4.86
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.46 |
2.06
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.11 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.35 |
-2.76
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.85 |
1.50
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.47 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.47 |
-1.00
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.37 |
-4.10
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.49 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.15 |
1.66
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.01 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.87 |
-1.14
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.06 |
2.19
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.34 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.07 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.82 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.84 |
-0.98
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.00 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.65 |
-3.35
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.65 |
-1.00
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.76 |
-1.89
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.64 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.26 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.14 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.19 |
1.05
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.16 |
2.97
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.35 |
-0.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.66 |
1.31
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.90 |
1.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.37 |
1.48
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.93 |
-1.44
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.15 |
-0.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.26 |
3.11
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.00 |
0.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.62 |
-1.38
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.63 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.52 |
-1.11
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.52 |
1.00
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.31 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.74 |
-3.57
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.87 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.67 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.05 |
-1.62
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.28 |
-0.77
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.12 |
1.84
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.96 |
-4.16
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.17 |
-3.79
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.06 |
3.89
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.76 |
1.70
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.36 |
1.60
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.11 |
2.75
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.73 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.10 |
1.37
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.57 |
-1.53
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.96 |
-1.62
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.28 |
1.32
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.89 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.85 |
-2.04
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.46 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.06 |
-3.40
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.71 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.49 |
0.79
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.31 |
-1.18
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.49 |
-0.82
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.17 |
1.68
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.30 |
-1.86
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.51 |
-2.79
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.16 |
0.65
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.97 |
-1.19
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.55 |
-1.42
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.30 |
-1.25
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.51 |
3.21
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.90 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.15 |
-0.75
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.85 |
-1.30
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.11 |
1.26
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.92 |
0.81
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.50 |
-1.41
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.75 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.64 |
4.89
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.59 |
4.95
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.24 |
0.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.86 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
68.79 |
-2.07
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.60 |
-1.19
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.87 |
3.27
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.61 |
4.74
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.87 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.83 |
3.96
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.25 |
-2.58
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.28 |
3.03
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.68 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.46 |
3.79
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.76 |
-2.70
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.91 |
1.15
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
81.48 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.91 |
1.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.01 |
1.11
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
86.88 |
2.87
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
83.28 |
-3.60
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.68 |
6.39
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.77 |
-0.91
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.27 |
1.50
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.66 |
-5.61
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.88 |
4.22
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
93.04 |
4.15
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.12 |
-2.91
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
92.52 |
2.40
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.70 |
6.17
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
105.40 |
6.71
6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
104.04 |
-1.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.66 |
-1.38
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
101.47 |
-1.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
106.25 |
4.78
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
99.55 |
-6.70
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
103.31 |
3.76
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
107.37 |
4.06
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
108.97 |
1.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.65 |
-6.32
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
99.63 |
-3.03
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.52 |
-3.11
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
92.00 |
-4.52
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
97.19 |
5.19
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.60 |
-7.59
-7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
95.78 |
6.17
6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
96.44 |
0.67
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
102.09 |
5.64
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
98.76 |
-3.33
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
97.02 |
-1.73
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
101.20 |
4.18
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
94.97 |
-6.24
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.37 |
-4.60
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
90.57 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
91.37 |
0.80
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
89.96 |
-1.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
88.79 |
-1.17
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
82.64 |
-6.14
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
84.70 |
2.05
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.64 |
-6.06
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
79.25 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.47 |
-1.78
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.63 |
1.16
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.30 |
-1.33
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.71 |
-1.59
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.68 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.86 |
1.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.04 |
-1.82
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.00 |
0.97
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.49 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.93 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.90 |
-3.03
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.63 |
-3.27
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.36 |
0.73
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
71.25 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.55 |
2.30
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.88 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.07 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.83 |
-1.25
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.67 |
5.84
8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
80.37 |
1.70
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
77.27 |
-3.10
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
78.03 |
0.76
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
76.93 |
-1.10
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
75.18 |
-1.75
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.50 |
-1.68
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
73.24 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.49 |
-0.75
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.25 |
-3.24
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.34 |
1.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
72.66 |
2.32
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
70.47 |
-2.20
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
74.53 |
4.06
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
69.67 |
-4.86
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.46 |
-2.21
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.21 |
-3.24
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.73 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.66 |
0.93
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.97 |
-3.69
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.21 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.78 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.94 |
-0.83
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.16 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.77 |
-2.39
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.89 |
2.13
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.70 |
0.81
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.70 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.70 |
-1.00
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.63 |
1.93
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.83 |
2.20
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.65 |
0.81
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.84 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.65 |
-1.18
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.01 |
-2.65
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.01 |
-2.00
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.18 |
-0.83
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.25 |
2.07
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.09 |
-3.16
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.85 |
0.76
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.37 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.41 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.18 |
1.77
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.00 |
-2.18
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.27 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.50 |
1.23
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.83 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.47 |
1.64
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.12 |
1.65
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.12 |
-2.00
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.53 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.33 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.32 |
1.99
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.72 |
-2.60
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.73 |
1.01
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.35 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.63 |
-1.72
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.09 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.75 |
1.66
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.80 |
2.04
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.04 |
1.24
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.29 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.55 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.06 |
0.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.23 |
-0.82
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.88 |
-1.35
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.58 |
-1.31
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.07 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.38 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.64 |
-1.75
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.32 |
-1.32
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.03 |
1.71
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.63 |
1.60
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.94 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.77 |
-2.17
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.96 |
-0.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.51 |
-1.45
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.57 |
1.06
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.71 |
4.14
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.04 |
-4.66
-7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.62 |
2.58
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.15 |
-1.47
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.28 |
-1.87
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.80 |
2.52
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.29 |
1.49
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.39 |
-0.90
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.85 |
1.47
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.62 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.20 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.26 |
-1.94
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.60 |
-1.67
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.34 |
-1.25
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.25 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.38 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.01 |
-2.37
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
51.44 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
52.89 |
1.45
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.84 |
0.95
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.55 |
0.72
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.11 |
2.56
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.68 |
0.56
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.43 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
57.63 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.93 |
-3.71
-6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.61 |
0.68
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.56 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.81 |
2.25
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.30 |
-1.52
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
53.83 |
-1.46
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
56.27 |
2.43
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
54.93 |
-1.34
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.45 |
3.52
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.40 |
-3.05
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
55.84 |
0.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.20 |
6.36
11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.65 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.98 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.97 |
0.99
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.66 |
-1.31
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
67.50 |
4.83
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.57 |
-1.93
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.60 |
-1.97
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.40 |
0.81
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
65.05 |
0.64
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.32 |
-2.72
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
64.24 |
1.92
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
66.06 |
1.82
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
62.40 |
-3.67
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
63.78 |
1.38
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
61.20 |
-2.58
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
59.48 |
-1.72
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
58.88 |
-0.60
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TTT |
ProShares UltraPro Short 20 Year Treasury |
60.53 |
1.65
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
