iShares MSCI Turkey ETF (TUR) Ratings TUR Home News Ratings Charts Dividends iShares MSCI Turkey ETF (TUR): $36.39 0.47 (+1.31%) POWR Rating Get Rating Component Grades Buy & Hold C Peer C Trade Get Rating Add TUR to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked #57 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI Turkey ETF (TUR) Ratings History Chart Free access to the full ratings history for TUR. Sign up now! iShares MSCI Turkey ETF (TUR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 TUR iShares MSCI Turkey ETF 36.39 36.39N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 TUR iShares MSCI Turkey ETF 35.92 -0.47-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 TUR iShares MSCI Turkey ETF 35.76 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 TUR iShares MSCI Turkey ETF 35.46 -0.30-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 TUR iShares MSCI Turkey ETF 35.60 0.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 TUR iShares MSCI Turkey ETF 36.07 0.471.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 TUR iShares MSCI Turkey ETF 36.28 0.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 TUR iShares MSCI Turkey ETF 36.37 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 TUR iShares MSCI Turkey ETF 36.86 0.491.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 TUR iShares MSCI Turkey ETF 37.03 0.170.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 TUR iShares MSCI Turkey ETF 36.45 -0.58-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 TUR iShares MSCI Turkey ETF 35.86 -0.59-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 TUR iShares MSCI Turkey ETF 36.29 0.431.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 TUR iShares MSCI Turkey ETF 37.02 0.732.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 TUR iShares MSCI Turkey ETF 36.72 -0.30-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 TUR iShares MSCI Turkey ETF 36.02 -0.70-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 TUR iShares MSCI Turkey ETF 35.47 -0.55-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 TUR iShares MSCI Turkey ETF 35.84 0.371.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 TUR iShares MSCI Turkey ETF 35.66 -0.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 TUR iShares MSCI Turkey ETF 36.08 0.421.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 TUR iShares MSCI Turkey ETF 37.02 0.942.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 TUR iShares MSCI Turkey ETF 36.92 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 TUR iShares MSCI Turkey ETF 37.56 0.641.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 TUR iShares MSCI Turkey ETF 37.12 -0.44-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 TUR iShares MSCI Turkey ETF 37.50 0.381.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 TUR iShares MSCI Turkey ETF 37.51 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 TUR iShares MSCI Turkey ETF 38.20 0.691.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 TUR iShares MSCI Turkey ETF 37.67 -0.53-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 TUR iShares MSCI Turkey ETF 37.39 -0.28-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 TUR iShares MSCI Turkey ETF 36.98 -0.41-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 TUR iShares MSCI Turkey ETF 36.87 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 TUR iShares MSCI Turkey ETF 36.26 -0.62-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 TUR iShares MSCI Turkey ETF 36.34 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 TUR iShares MSCI Turkey ETF 36.00 -0.34-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 TUR iShares MSCI Turkey ETF 36.23 0.230.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 TUR iShares MSCI Turkey ETF 36.08 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 TUR iShares MSCI Turkey ETF 35.96 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 TUR iShares MSCI Turkey ETF 35.16 -0.80-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 TUR iShares MSCI Turkey ETF 33.91 -1.26-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 TUR iShares MSCI Turkey ETF 34.53 0.631.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 TUR iShares MSCI Turkey ETF 35.02 0.491.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 TUR iShares MSCI Turkey ETF 35.00 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 TUR iShares MSCI Turkey ETF 35.33 0.330.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 TUR iShares MSCI Turkey ETF 34.83 -0.50-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 TUR iShares MSCI Turkey ETF 34.44 -0.39-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 TUR iShares MSCI Turkey ETF 34.71 0.270.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 TUR iShares MSCI Turkey ETF 34.38 -0.33-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 TUR iShares MSCI Turkey ETF 33.76 -0.63-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 TUR iShares MSCI Turkey ETF 33.39 -0.37-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 TUR iShares MSCI Turkey ETF 32.45 -0.94-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 TUR iShares MSCI Turkey ETF 32.44 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 TUR iShares MSCI Turkey ETF 33.33 0.892.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 TUR iShares MSCI Turkey ETF 33.39 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 TUR iShares MSCI Turkey ETF 33.85 0.461.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 TUR iShares MSCI Turkey ETF 33.56 -0.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 TUR iShares MSCI Turkey ETF 33.78 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 TUR iShares MSCI Turkey ETF 33.38 -0.40-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 TUR iShares MSCI Turkey ETF 33.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 TUR iShares MSCI Turkey ETF 32.77 -0.61-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 TUR iShares MSCI Turkey ETF 33.28 0.511.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 TUR iShares MSCI Turkey ETF 32.67 -0.61-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 TUR iShares MSCI Turkey ETF 33.04 0.371.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 TUR iShares MSCI Turkey ETF 33.89 0.852.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 TUR iShares MSCI Turkey ETF 33.74 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 TUR iShares MSCI Turkey ETF 33.27 -0.47-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 TUR iShares MSCI Turkey ETF 32.81 -0.46-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 TUR iShares MSCI Turkey ETF 33.53 0.722.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 TUR iShares MSCI Turkey ETF 33.71 0.180.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 TUR iShares MSCI Turkey ETF 34.36 0.661.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 TUR iShares MSCI Turkey ETF 33.97 -0.40-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 TUR iShares MSCI Turkey ETF 33.86 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 TUR iShares MSCI Turkey ETF 34.26 0.411.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 TUR iShares MSCI Turkey ETF 33.57 -0.70-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 TUR iShares MSCI Turkey ETF 34.04 0.471.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 TUR iShares MSCI Turkey ETF 34.96 0.932.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 TUR iShares MSCI Turkey ETF 36.24 1.273.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 TUR iShares MSCI Turkey ETF 36.64 0.401.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 TUR iShares MSCI Turkey ETF 36.75 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 TUR iShares MSCI Turkey ETF 36.87 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 TUR iShares MSCI Turkey ETF 37.75 0.882.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 TUR iShares MSCI Turkey ETF 37.06 -0.69-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 TUR iShares MSCI Turkey ETF 37.14 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 TUR iShares MSCI Turkey ETF 37.64 0.501.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 TUR iShares MSCI Turkey ETF 36.77 -0.87-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 TUR iShares MSCI Turkey ETF 36.59 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 TUR iShares MSCI Turkey ETF 36.11 -0.48-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 TUR iShares MSCI Turkey ETF 36.47 0.360.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 TUR iShares MSCI Turkey ETF 35.99 -0.48-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 TUR iShares MSCI Turkey ETF 35.64 -0.35-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 TUR iShares MSCI Turkey ETF 36.15 0.511.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 TUR iShares MSCI Turkey ETF 36.38 0.230.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 TUR iShares MSCI Turkey ETF 36.66 0.280.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 TUR iShares MSCI Turkey ETF 37.24 0.591.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 TUR iShares MSCI Turkey ETF 37.39 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 TUR iShares MSCI Turkey ETF 37.59 0.200.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 TUR iShares MSCI Turkey ETF 36.91 -0.68-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 TUR iShares MSCI Turkey ETF 36.83 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 TUR iShares MSCI Turkey ETF 36.64 -0.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 TUR iShares MSCI Turkey ETF 36.67 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 TUR iShares MSCI Turkey ETF 36.08 -0.59-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 TUR iShares MSCI Turkey ETF 36.60 0.521.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 TUR iShares MSCI Turkey ETF 37.42 0.832.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 TUR iShares MSCI Turkey ETF 37.68 0.260.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 TUR iShares MSCI Turkey ETF 37.90 0.220.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 TUR iShares MSCI Turkey ETF 38.47 0.571.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 TUR iShares MSCI Turkey ETF 37.75 -0.72-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 TUR iShares MSCI Turkey ETF 38.35 0.601.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 TUR iShares MSCI Turkey ETF 37.81 -0.54-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 TUR iShares MSCI Turkey ETF 38.25 0.441.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 TUR iShares MSCI Turkey ETF 37.42 -0.83-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 TUR iShares MSCI Turkey ETF 37.98 0.561.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 TUR iShares MSCI Turkey ETF 38.68 0.701.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 TUR iShares MSCI Turkey ETF 38.18 -0.50-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 TUR iShares MSCI Turkey ETF 37.72 -0.46-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 TUR iShares MSCI Turkey ETF 38.09 0.370.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 TUR iShares MSCI Turkey ETF 40.48 2.396.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 TUR iShares MSCI Turkey ETF 41.80 1.323.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 TUR iShares MSCI Turkey ETF 41.62 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 TUR iShares MSCI Turkey ETF 41.75 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 TUR iShares MSCI Turkey ETF 41.82 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 TUR iShares MSCI Turkey ETF 42.57 0.751.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 TUR iShares MSCI Turkey ETF 42.23 -0.34-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 TUR iShares MSCI Turkey ETF 42.95 0.721.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 TUR iShares MSCI Turkey ETF 43.53 0.581.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 TUR iShares MSCI Turkey ETF 43.87 0.340.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 TUR iShares MSCI Turkey ETF 43.56 -0.31-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 TUR iShares MSCI Turkey ETF 43.23 -0.33-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 TUR iShares MSCI Turkey ETF 43.38 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 TUR iShares MSCI Turkey ETF 43.47 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 TUR iShares MSCI Turkey ETF 43.05 -0.42-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 TUR iShares MSCI Turkey ETF 43.19 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 TUR iShares MSCI Turkey ETF 43.15 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 TUR iShares MSCI Turkey ETF 42.34 -0.81-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 TUR iShares MSCI Turkey ETF 42.40 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 TUR iShares MSCI Turkey ETF 42.98 0.581.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 TUR iShares MSCI Turkey ETF 42.99 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 TUR iShares MSCI Turkey ETF 42.47 -0.52-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 TUR iShares MSCI Turkey ETF 41.55 -0.93-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 TUR iShares MSCI Turkey ETF 40.77 -0.78-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 TUR iShares MSCI Turkey ETF 41.85 1.092.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 TUR iShares MSCI Turkey ETF 41.77 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 TUR iShares MSCI Turkey ETF 40.93 -0.85-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 TUR iShares MSCI Turkey ETF 41.66 0.731.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 TUR iShares MSCI Turkey ETF 41.93 0.280.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 TUR iShares MSCI Turkey ETF 42.08 0.150.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 TUR iShares MSCI Turkey ETF 41.87 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 TUR iShares MSCI Turkey ETF 41.62 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 TUR iShares MSCI Turkey ETF 41.16 -0.46-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 TUR iShares MSCI Turkey ETF 40.96 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 TUR iShares MSCI Turkey ETF 41.40 0.441.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 TUR iShares MSCI Turkey ETF 40.29 -1.11-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 TUR iShares MSCI Turkey ETF 39.80 -0.49-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 TUR iShares MSCI Turkey ETF 39.72 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 TUR iShares MSCI Turkey ETF 40.35 0.631.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 TUR iShares MSCI Turkey ETF 41.10 0.751.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 TUR iShares MSCI Turkey ETF 41.28 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 TUR iShares MSCI Turkey ETF 40.73 -0.55-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 TUR iShares MSCI Turkey ETF 42.21 1.483.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 TUR iShares MSCI Turkey ETF 41.60 -0.61-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 TUR iShares MSCI Turkey ETF 41.70 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 TUR iShares MSCI Turkey ETF 41.86 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 TUR iShares MSCI Turkey ETF 42.55 0.691.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 TUR iShares MSCI Turkey ETF 42.34 -0.21-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 TUR iShares MSCI Turkey ETF 42.76 0.410.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 TUR iShares MSCI Turkey ETF 43.32 0.561.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 TUR iShares MSCI Turkey ETF 43.43 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 TUR iShares MSCI Turkey ETF 42.87 -0.56-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 TUR iShares MSCI Turkey ETF 42.45 -0.41-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 TUR iShares MSCI Turkey ETF 41.09 -1.37-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 TUR iShares MSCI Turkey ETF 40.51 -0.58-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 TUR iShares MSCI Turkey ETF 40.48 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 TUR iShares MSCI Turkey ETF 39.97 -0.50-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 TUR iShares MSCI Turkey ETF 40.64 0.671.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 TUR iShares MSCI Turkey ETF 40.76 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 TUR iShares MSCI Turkey ETF 40.76 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 TUR iShares MSCI Turkey ETF 41.08 0.310.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 TUR iShares MSCI Turkey ETF 40.92 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 TUR iShares MSCI Turkey ETF 40.83 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 TUR iShares MSCI Turkey ETF 40.33 -0.50-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 TUR iShares MSCI Turkey ETF 39.50 -0.83-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 TUR iShares MSCI Turkey ETF 39.55 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 TUR iShares MSCI Turkey ETF 39.62 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 TUR iShares MSCI Turkey ETF 39.03 -0.59-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 TUR iShares MSCI Turkey ETF 38.13 -0.90-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 TUR iShares MSCI Turkey ETF 37.96 -0.18-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 TUR iShares MSCI Turkey ETF 37.66 -0.30-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 TUR iShares MSCI Turkey ETF 37.66 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 TUR iShares MSCI Turkey ETF 37.59 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 TUR iShares MSCI Turkey ETF 37.09 -0.50-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 TUR iShares MSCI Turkey ETF 37.11 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 TUR iShares MSCI Turkey ETF 37.32 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 TUR iShares MSCI Turkey ETF 37.75 0.431.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 TUR iShares MSCI Turkey ETF 37.55 -0.20-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 TUR iShares MSCI Turkey ETF 38.23 0.681.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 TUR iShares MSCI Turkey ETF 38.18 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 TUR iShares MSCI Turkey ETF 38.52 0.330.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 TUR iShares MSCI Turkey ETF 38.69 0.180.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 TUR iShares MSCI Turkey ETF 38.17 -0.52-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 TUR iShares MSCI Turkey ETF 36.27 -1.90-4.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 TUR iShares MSCI Turkey ETF 35.60 -0.68-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 TUR iShares MSCI Turkey ETF 35.54 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 TUR iShares MSCI Turkey ETF 35.92 0.381.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 TUR iShares MSCI Turkey ETF 35.36 -0.56-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 TUR iShares MSCI Turkey ETF 34.45 -0.91-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 TUR iShares MSCI Turkey ETF 34.34 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 TUR iShares MSCI Turkey ETF 35.31 0.972.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 TUR iShares MSCI Turkey ETF 35.67 0.361.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 TUR iShares MSCI Turkey ETF 35.84 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 TUR iShares MSCI Turkey ETF 34.86 -0.98-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 TUR iShares MSCI Turkey ETF 34.61 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 TUR iShares MSCI Turkey ETF 33.94 -0.67-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 TUR iShares MSCI Turkey ETF 34.45 0.511.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 TUR iShares MSCI Turkey ETF 34.58 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 TUR iShares MSCI Turkey ETF 34.81 0.230.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 TUR iShares MSCI Turkey ETF 35.42 0.611.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 TUR iShares MSCI Turkey ETF 35.68 0.270.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 TUR iShares MSCI Turkey ETF 35.81 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 TUR iShares MSCI Turkey ETF 35.61 -0.21-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 TUR iShares MSCI Turkey ETF 34.71 -0.90-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 TUR iShares MSCI Turkey ETF 35.26 0.551.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 TUR iShares MSCI Turkey ETF 35.62 0.351.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 TUR iShares MSCI Turkey ETF 36.43 0.822.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 TUR iShares MSCI Turkey ETF 36.88 0.451.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 TUR iShares MSCI Turkey ETF 36.70 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 TUR iShares MSCI Turkey ETF 37.09 0.391.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 TUR iShares MSCI Turkey ETF 37.70 0.611.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 TUR iShares MSCI Turkey ETF 37.88 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 TUR iShares MSCI Turkey ETF 37.89 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 TUR iShares MSCI Turkey ETF 37.80 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 TUR iShares MSCI Turkey ETF 37.87 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TUR iShares MSCI Turkey ETF 37.81 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TUR iShares MSCI Turkey ETF 37.67 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TUR iShares MSCI Turkey ETF 36.91 -0.76-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TUR iShares MSCI Turkey ETF 36.62 -0.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TUR iShares MSCI Turkey ETF 37.43 0.812.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TUR iShares MSCI Turkey ETF 37.06 -0.36-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TUR iShares MSCI Turkey ETF 36.52 -0.54-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TUR iShares MSCI Turkey ETF 36.07 -0.45-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TUR iShares MSCI Turkey ETF 36.53 0.461.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TUR iShares MSCI Turkey ETF 36.15 -0.38-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TUR iShares MSCI Turkey ETF 35.34 -0.81-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TUR iShares MSCI Turkey ETF 35.91 0.571.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TUR iShares MSCI Turkey ETF 35.22 -0.69-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TUR iShares MSCI Turkey ETF 35.14 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TUR iShares MSCI Turkey ETF 35.13 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TUR iShares MSCI Turkey ETF 34.72 -0.41-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TUR iShares MSCI Turkey ETF 34.03 -0.69-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TUR iShares MSCI Turkey ETF 33.86 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TUR iShares MSCI Turkey ETF 33.04 -0.83-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TUR iShares MSCI Turkey ETF 33.21 0.180.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TUR iShares MSCI Turkey ETF 33.16 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TUR iShares MSCI Turkey ETF 33.20 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TUR iShares MSCI Turkey ETF 33.31 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TUR iShares MSCI Turkey ETF 33.45 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TUR iShares MSCI Turkey ETF 33.26 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TUR iShares MSCI Turkey ETF 33.07 -0.20-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TUR iShares MSCI Turkey ETF 32.98 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TUR iShares MSCI Turkey ETF 32.50 -0.48-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TUR iShares MSCI Turkey ETF 32.93 0.431.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TUR iShares MSCI Turkey ETF 32.09 -0.84-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TUR iShares MSCI Turkey ETF 31.75 -0.34-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TUR iShares MSCI Turkey ETF 31.13 -0.62-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TUR iShares MSCI Turkey ETF 32.12 0.993.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TUR iShares MSCI Turkey ETF 31.76 -0.36-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TUR iShares MSCI Turkey ETF 31.57 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TUR iShares MSCI Turkey ETF 31.11 -0.46-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TUR iShares MSCI Turkey ETF 31.32 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TUR iShares MSCI Turkey ETF 32.57 1.253.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TUR iShares MSCI Turkey ETF 33.37 0.812.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TUR iShares MSCI Turkey ETF 32.76 -0.61-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TUR iShares MSCI Turkey ETF 33.14 0.381.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TUR iShares MSCI Turkey ETF 33.40 0.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TUR iShares MSCI Turkey ETF 34.09 0.692.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TUR iShares MSCI Turkey ETF 33.51 -0.57-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TUR iShares MSCI Turkey ETF 32.59 -0.93-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TUR iShares MSCI Turkey ETF 33.11 0.531.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TUR iShares MSCI Turkey ETF 33.23 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TUR iShares MSCI Turkey ETF 34.00 0.772.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TUR iShares MSCI Turkey ETF 34.28 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TUR iShares MSCI Turkey ETF 33.85 -0.43-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TUR iShares MSCI Turkey ETF 34.75 0.902.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TUR iShares MSCI Turkey ETF 34.85 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TUR iShares MSCI Turkey ETF 34.74 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TUR iShares MSCI Turkey ETF 34.34 -0.40-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TUR iShares MSCI Turkey ETF 34.67 0.330.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TUR iShares MSCI Turkey ETF 35.10 0.431.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TUR iShares MSCI Turkey ETF 34.98 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TUR iShares MSCI Turkey ETF 34.36 -0.62-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TUR iShares MSCI Turkey ETF 34.54 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TUR iShares MSCI Turkey ETF 34.77 0.230.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TUR iShares MSCI Turkey ETF 34.66 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TUR iShares MSCI Turkey ETF 34.23 -0.43-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TUR iShares MSCI Turkey ETF 33.71 -0.53-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TUR iShares MSCI Turkey ETF 33.33 -0.38-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TUR iShares MSCI Turkey ETF 33.40 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TUR iShares MSCI Turkey ETF 32.85 -0.55-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TUR iShares MSCI Turkey ETF 33.74 0.892.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TUR iShares MSCI Turkey ETF 34.15 0.411.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TUR iShares MSCI Turkey ETF 34.34 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TUR iShares MSCI Turkey ETF 34.32 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
