iShares MSCI Turkey ETF (TUR) Ratings TUR Home News Ratings Charts Dividends iShares MSCI Turkey ETF (TUR): $38.19 0.31 (-0.81%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add TUR to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked #9 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI Turkey ETF (TUR) Ratings History Chart Free access to the full ratings history for TUR. Sign up now! iShares MSCI Turkey ETF (TUR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-09-27 TUR iShares MSCI Turkey ETF 38.19 38.19N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TUR iShares MSCI Turkey ETF 38.50 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TUR iShares MSCI Turkey ETF 38.88 0.380.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TUR iShares MSCI Turkey ETF 37.59 -1.29-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TUR iShares MSCI Turkey ETF 37.46 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TUR iShares MSCI Turkey ETF 36.32 -1.14-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TUR iShares MSCI Turkey ETF 36.48 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TUR iShares MSCI Turkey ETF 36.18 -0.30-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TUR iShares MSCI Turkey ETF 37.50 1.323.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TUR iShares MSCI Turkey ETF 38.21 0.711.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TUR iShares MSCI Turkey ETF 37.70 -0.51-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TUR iShares MSCI Turkey ETF 38.35 0.651.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TUR iShares MSCI Turkey ETF 38.42 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TUR iShares MSCI Turkey ETF 39.27 0.852.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 TUR iShares MSCI Turkey ETF 39.35 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 TUR iShares MSCI Turkey ETF 38.54 -0.81-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 TUR iShares MSCI Turkey ETF 38.77 0.230.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 TUR iShares MSCI Turkey ETF 38.13 -0.64-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 TUR iShares MSCI Turkey ETF 37.47 -0.66-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 TUR iShares MSCI Turkey ETF 37.62 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 TUR iShares MSCI Turkey ETF 37.75 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 TUR iShares MSCI Turkey ETF 38.02 0.270.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 TUR iShares MSCI Turkey ETF 36.98 -1.04-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 TUR iShares MSCI Turkey ETF 36.57 -0.41-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 TUR iShares MSCI Turkey ETF 35.33 -1.24-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 TUR iShares MSCI Turkey ETF 36.15 0.822.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 TUR iShares MSCI Turkey ETF 36.40 0.250.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 TUR iShares MSCI Turkey ETF 35.05 -1.35-3.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 TUR iShares MSCI Turkey ETF 36.00 0.952.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 TUR iShares MSCI Turkey ETF 35.66 -0.34-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 TUR iShares MSCI Turkey ETF 35.75 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 TUR iShares MSCI Turkey ETF 36.14 0.391.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 TUR iShares MSCI Turkey ETF 35.99 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 TUR iShares MSCI Turkey ETF 34.62 -1.37-3.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 TUR iShares MSCI Turkey ETF 35.76 1.143.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 TUR iShares MSCI Turkey ETF 34.70 -1.06-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 TUR iShares MSCI Turkey ETF 35.00 0.300.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 TUR iShares MSCI Turkey ETF 34.59 -0.41-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 TUR iShares MSCI Turkey ETF 33.74 -0.85-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 TUR iShares MSCI Turkey ETF 33.86 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 TUR iShares MSCI Turkey ETF 33.34 -0.52-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 TUR iShares MSCI Turkey ETF 33.81 0.471.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 TUR iShares MSCI Turkey ETF 33.32 -0.49-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 TUR iShares MSCI Turkey ETF 32.20 -1.12-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 TUR iShares MSCI Turkey ETF 31.59 -0.61-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 TUR iShares MSCI Turkey ETF 30.67 -0.92-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 TUR iShares MSCI Turkey ETF 30.98 0.311.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 TUR iShares MSCI Turkey ETF 31.28 0.300.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 TUR iShares MSCI Turkey ETF 31.43 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 TUR iShares MSCI Turkey ETF 31.16 -0.27-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 TUR iShares MSCI Turkey ETF 29.74 -1.42-4.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 TUR iShares MSCI Turkey ETF 31.62 1.886.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 TUR iShares MSCI Turkey ETF 31.29 -0.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 TUR iShares MSCI Turkey ETF 30.95 -0.34-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 TUR iShares MSCI Turkey ETF 30.71 -0.24-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 TUR iShares MSCI Turkey ETF 30.80 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 TUR iShares MSCI Turkey ETF 30.72 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 TUR iShares MSCI Turkey ETF 29.95 -0.77-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 TUR iShares MSCI Turkey ETF 29.78 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 TUR iShares MSCI Turkey ETF 29.60 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 TUR iShares MSCI Turkey ETF 29.16 -0.44-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 TUR iShares MSCI Turkey ETF 28.25 -0.91-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 TUR iShares MSCI Turkey ETF 27.97 -0.28-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 TUR iShares MSCI Turkey ETF 28.02 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 TUR iShares MSCI Turkey ETF 28.05 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 TUR iShares MSCI Turkey ETF 28.11 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 TUR iShares MSCI Turkey ETF 28.21 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 TUR iShares MSCI Turkey ETF 27.82 -0.39-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 TUR iShares MSCI Turkey ETF 28.08 0.260.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 TUR iShares MSCI Turkey ETF 28.26 0.180.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 TUR iShares MSCI Turkey ETF 29.31 1.053.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 TUR iShares MSCI Turkey ETF 29.41 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 TUR iShares MSCI Turkey ETF 28.86 -0.55-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 TUR iShares MSCI Turkey ETF 28.92 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 TUR iShares MSCI Turkey ETF 29.66 0.742.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 TUR iShares MSCI Turkey ETF 30.30 0.642.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 TUR iShares MSCI Turkey ETF 29.93 -0.37-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 TUR iShares MSCI Turkey ETF 29.96 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 TUR iShares MSCI Turkey ETF 31.50 1.545.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 TUR iShares MSCI Turkey ETF 31.71 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 TUR iShares MSCI Turkey ETF 30.81 -0.90-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 TUR iShares MSCI Turkey ETF 29.88 -0.93-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 TUR iShares MSCI Turkey ETF 29.35 -0.53-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 TUR iShares MSCI Turkey ETF 30.25 0.913.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 TUR iShares MSCI Turkey ETF 28.59 -1.66-5.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 TUR iShares MSCI Turkey ETF 27.75 -0.84-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 TUR iShares MSCI Turkey ETF 27.79 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 TUR iShares MSCI Turkey ETF 28.25 0.461.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 TUR iShares MSCI Turkey ETF 28.25 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 TUR iShares MSCI Turkey ETF 28.45 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 TUR iShares MSCI Turkey ETF 28.60 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 TUR iShares MSCI Turkey ETF 29.68 1.083.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 TUR iShares MSCI Turkey ETF 29.32 -0.37-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 TUR iShares MSCI Turkey ETF 28.71 -0.61-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 TUR iShares MSCI Turkey ETF 31.34 2.639.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 TUR iShares MSCI Turkey ETF 32.32 0.993.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 TUR iShares MSCI Turkey ETF 29.56 -2.77-8.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 TUR iShares MSCI Turkey ETF 29.73 0.170.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 TUR iShares MSCI Turkey ETF 29.68 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 TUR iShares MSCI Turkey ETF 28.54 -1.14-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 TUR iShares MSCI Turkey ETF 29.05 0.501.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 TUR iShares MSCI Turkey ETF 29.09 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 TUR iShares MSCI Turkey ETF 29.26 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 TUR iShares MSCI Turkey ETF 29.83 0.571.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 TUR iShares MSCI Turkey ETF 29.95 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 TUR iShares MSCI Turkey ETF 31.06 1.113.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 TUR iShares MSCI Turkey ETF 30.97 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 TUR iShares MSCI Turkey ETF 31.63 0.662.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 TUR iShares MSCI Turkey ETF 32.56 0.932.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 TUR iShares MSCI Turkey ETF 32.42 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 TUR iShares MSCI Turkey ETF 32.59 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 TUR iShares MSCI Turkey ETF 32.80 0.200.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 TUR iShares MSCI Turkey ETF 32.64 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 TUR iShares MSCI Turkey ETF 32.88 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 TUR iShares MSCI Turkey ETF 33.21 0.331.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 TUR iShares MSCI Turkey ETF 33.44 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 TUR iShares MSCI Turkey ETF 33.50 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 TUR iShares MSCI Turkey ETF 33.43 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 TUR iShares MSCI Turkey ETF 33.36 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 TUR iShares MSCI Turkey ETF 32.08 -1.28-3.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 TUR iShares MSCI Turkey ETF 31.91 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 TUR iShares MSCI Turkey ETF 32.70 0.792.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 TUR iShares MSCI Turkey ETF 31.71 -0.99-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 TUR iShares MSCI Turkey ETF 31.54 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 TUR iShares MSCI Turkey ETF 32.11 0.571.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 TUR iShares MSCI Turkey ETF 32.39 0.280.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 TUR iShares MSCI Turkey ETF 31.57 -0.82-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 TUR iShares MSCI Turkey ETF 32.61 1.043.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 TUR iShares MSCI Turkey ETF 32.96 0.351.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 TUR iShares MSCI Turkey ETF 32.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 TUR iShares MSCI Turkey ETF 32.71 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 TUR iShares MSCI Turkey ETF 32.13 -0.58-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 TUR iShares MSCI Turkey ETF 32.88 0.742.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 TUR iShares MSCI Turkey ETF 33.89 1.023.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 TUR iShares MSCI Turkey ETF 34.87 0.982.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 TUR iShares MSCI Turkey ETF 33.75 -1.11-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 TUR iShares MSCI Turkey ETF 34.31 0.551.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 TUR iShares MSCI Turkey ETF 35.01 0.712.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 TUR iShares MSCI Turkey ETF 35.44 0.431.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 TUR iShares MSCI Turkey ETF 35.69 0.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 TUR iShares MSCI Turkey ETF 35.94 0.250.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 TUR iShares MSCI Turkey ETF 35.05 -0.89-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 TUR iShares MSCI Turkey ETF 35.58 0.531.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 TUR iShares MSCI Turkey ETF 34.10 -1.48-4.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 TUR iShares MSCI Turkey ETF 34.55 0.441.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 TUR iShares MSCI Turkey ETF 34.98 0.441.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 TUR iShares MSCI Turkey ETF 34.31 -0.68-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 TUR iShares MSCI Turkey ETF 34.38 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 TUR iShares MSCI Turkey ETF 33.17 -1.21-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 TUR iShares MSCI Turkey ETF 33.27 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 TUR iShares MSCI Turkey ETF 33.20 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 TUR iShares MSCI Turkey ETF 33.88 0.682.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 TUR iShares MSCI Turkey ETF 32.94 -0.94-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 TUR iShares MSCI Turkey ETF 32.90 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 TUR iShares MSCI Turkey ETF 33.90 1.003.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 TUR iShares MSCI Turkey ETF 30.92 -2.98-8.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 TUR iShares MSCI Turkey ETF 28.55 -2.37-7.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 TUR iShares MSCI Turkey ETF 28.38 -0.17-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 TUR iShares MSCI Turkey ETF 28.44 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 TUR iShares MSCI Turkey ETF 28.80 0.371.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 TUR iShares MSCI Turkey ETF 30.09 1.294.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 TUR iShares MSCI Turkey ETF 32.03 1.946.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 TUR iShares MSCI Turkey ETF 32.84 0.802.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 TUR iShares MSCI Turkey ETF 31.24 -1.60-4.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 TUR iShares MSCI Turkey ETF 30.95 -0.29-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 TUR iShares MSCI Turkey ETF 32.78 1.835.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 TUR iShares MSCI Turkey ETF 33.16 0.381.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 TUR iShares MSCI Turkey ETF 34.09 0.942.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 TUR iShares MSCI Turkey ETF 33.94 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 TUR iShares MSCI Turkey ETF 34.89 0.952.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 TUR iShares MSCI Turkey ETF 35.18 0.290.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 TUR iShares MSCI Turkey ETF 35.11 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 TUR iShares MSCI Turkey ETF 35.72 0.611.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 TUR iShares MSCI Turkey ETF 35.26 -0.45-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 TUR iShares MSCI Turkey ETF 34.83 -0.44-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 TUR iShares MSCI Turkey ETF 34.63 -0.20-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 TUR iShares MSCI Turkey ETF 32.44 -2.19-6.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 TUR iShares MSCI Turkey ETF 32.45 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 TUR iShares MSCI Turkey ETF 31.34 -1.11-3.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 TUR iShares MSCI Turkey ETF 32.59 1.264.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 TUR iShares MSCI Turkey ETF 33.49 0.902.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 TUR iShares MSCI Turkey ETF 34.98 1.494.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 TUR iShares MSCI Turkey ETF 33.35 -1.63-4.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 TUR iShares MSCI Turkey ETF 36.20 2.858.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 TUR iShares MSCI Turkey ETF 36.51 0.310.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 TUR iShares MSCI Turkey ETF 35.78 -0.73-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 TUR iShares MSCI Turkey ETF 35.95 0.170.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 TUR iShares MSCI Turkey ETF 34.64 -1.31-3.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 TUR iShares MSCI Turkey ETF 35.47 0.822.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 TUR iShares MSCI Turkey ETF 35.66 0.190.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 TUR iShares MSCI Turkey ETF 35.53 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 TUR iShares MSCI Turkey ETF 35.60 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 TUR iShares MSCI Turkey ETF 35.54 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 TUR iShares MSCI Turkey ETF 35.18 -0.37-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 TUR iShares MSCI Turkey ETF 33.87 -1.31-3.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 TUR iShares MSCI Turkey ETF 33.77 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 TUR iShares MSCI Turkey ETF 33.13 -0.65-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 TUR iShares MSCI Turkey ETF 34.19 1.063.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 TUR iShares MSCI Turkey ETF 34.05 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 TUR iShares MSCI Turkey ETF 32.62 -1.43-4.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 TUR iShares MSCI Turkey ETF 31.62 -0.99-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 TUR iShares MSCI Turkey ETF 31.33 -0.30-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 TUR iShares MSCI Turkey ETF 32.40 1.083.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 TUR iShares MSCI Turkey ETF 31.94 -0.46-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 TUR iShares MSCI Turkey ETF 32.35 0.401.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 TUR iShares MSCI Turkey ETF 32.95 0.611.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 TUR iShares MSCI Turkey ETF 33.00 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 TUR iShares MSCI Turkey ETF 32.49 -0.51-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 TUR iShares MSCI Turkey ETF 32.08 -0.41-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 TUR iShares MSCI Turkey ETF 32.23 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 TUR iShares MSCI Turkey ETF 31.27 -0.96-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 TUR iShares MSCI Turkey ETF 31.23 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 TUR iShares MSCI Turkey ETF 29.58 -1.65-5.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 TUR iShares MSCI Turkey ETF 29.06 -0.53-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 TUR iShares MSCI Turkey ETF 28.66 -0.39-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 TUR iShares MSCI Turkey ETF 29.71 1.053.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 TUR iShares MSCI Turkey ETF 29.95 0.240.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 TUR iShares MSCI Turkey ETF 29.47 -0.48-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 TUR iShares MSCI Turkey ETF 28.90 -0.57-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 TUR iShares MSCI Turkey ETF 29.37 0.471.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 TUR iShares MSCI Turkey ETF 28.28 -1.10-3.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 TUR iShares MSCI Turkey ETF 28.85 0.582.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 TUR iShares MSCI Turkey ETF 28.56 -0.29-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 TUR iShares MSCI Turkey ETF 27.55 -1.01-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 TUR iShares MSCI Turkey ETF 26.75 -0.81-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 TUR iShares MSCI Turkey ETF 26.54 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 TUR iShares MSCI Turkey ETF 26.46 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 TUR iShares MSCI Turkey ETF 26.16 -0.30-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 TUR iShares MSCI Turkey ETF 25.76 -0.40-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 TUR iShares MSCI Turkey ETF 25.74 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 TUR iShares MSCI Turkey ETF 26.33 0.602.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 TUR iShares MSCI Turkey ETF 26.46 0.130.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 TUR iShares MSCI Turkey ETF 26.59 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 TUR iShares MSCI Turkey ETF 26.17 -0.42-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 TUR iShares MSCI Turkey ETF 25.94 -0.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 TUR iShares MSCI Turkey ETF 25.97 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 TUR iShares MSCI Turkey ETF 25.96 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 TUR iShares MSCI Turkey ETF 25.88 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 TUR iShares MSCI Turkey ETF 23.94 -1.94-7.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 TUR iShares MSCI Turkey ETF 23.89 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 TUR iShares MSCI Turkey ETF 23.48 -0.41-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 TUR iShares MSCI Turkey ETF 23.69 0.210.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 TUR iShares MSCI Turkey ETF 23.98 0.291.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 TUR iShares MSCI Turkey ETF 23.71 -0.27-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 TUR iShares MSCI Turkey ETF 23.74 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 TUR iShares MSCI Turkey ETF 23.57 -0.16-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 TUR iShares MSCI Turkey ETF 23.34 -0.23-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 TUR iShares MSCI Turkey ETF 23.23 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 TUR iShares MSCI Turkey ETF 21.24 -1.98-8.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 TUR iShares MSCI Turkey ETF 21.28 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 TUR iShares MSCI Turkey ETF 21.65 0.371.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 TUR iShares MSCI Turkey ETF 21.96 0.321.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 TUR iShares MSCI Turkey ETF 22.14 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 TUR iShares MSCI Turkey ETF 22.43 0.291.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 TUR iShares MSCI Turkey ETF 22.51 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 TUR iShares MSCI Turkey ETF 21.95 -0.57-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 TUR iShares MSCI Turkey ETF 22.47 0.522.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 TUR iShares MSCI Turkey ETF 22.03 -0.43-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 TUR iShares MSCI Turkey ETF 23.20 1.165.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 TUR iShares MSCI Turkey ETF 22.94 -0.26-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 TUR iShares MSCI Turkey ETF 23.77 0.843.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 TUR iShares MSCI Turkey ETF 22.64 -1.14-4.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 TUR iShares MSCI Turkey ETF 25.32 2.6811.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 TUR iShares MSCI Turkey ETF 24.11 -1.21-4.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 TUR iShares MSCI Turkey ETF 23.40 -0.71-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 TUR iShares MSCI Turkey ETF 23.39 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 TUR iShares MSCI Turkey ETF 23.08 -0.31-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 TUR iShares MSCI Turkey ETF 22.02 -1.06-4.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 TUR iShares MSCI Turkey ETF 21.51 -0.51-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 TUR iShares MSCI Turkey ETF 21.64 0.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 TUR iShares MSCI Turkey ETF 21.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 TUR iShares MSCI Turkey ETF 21.81 0.170.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 TUR iShares MSCI Turkey ETF 21.45 -0.36-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 TUR iShares MSCI Turkey ETF 21.66 0.200.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 TUR iShares MSCI Turkey ETF 21.26 -0.39-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 TUR iShares MSCI Turkey ETF 21.71 0.452.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 TUR iShares MSCI Turkey ETF 21.26 -0.45-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 TUR iShares MSCI Turkey ETF 20.87 -0.39-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 TUR iShares MSCI Turkey ETF 21.10 0.231.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 TUR iShares MSCI Turkey ETF 20.78 -0.32-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 TUR iShares MSCI Turkey ETF 20.58 -0.20-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 TUR iShares MSCI Turkey ETF 20.06 -0.52-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 TUR iShares MSCI Turkey ETF 20.23 0.170.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 TUR iShares MSCI Turkey ETF 20.03 -0.20-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 TUR iShares MSCI Turkey ETF 20.17 0.130.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 TUR iShares MSCI Turkey ETF 19.68 -0.49-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 TUR iShares MSCI Turkey ETF 19.81 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 TUR iShares MSCI Turkey ETF 19.45 -0.36-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 TUR iShares MSCI Turkey ETF 19.34 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 TUR iShares MSCI Turkey ETF 19.01 -0.33-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 TUR iShares MSCI Turkey ETF 18.76 -0.25-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 TUR iShares MSCI Turkey ETF 18.91 0.140.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 TUR iShares MSCI Turkey ETF 18.51 -0.39-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 TUR iShares MSCI Turkey ETF 18.18 -0.33-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 TUR iShares MSCI Turkey ETF 18.36 0.170.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 TUR iShares MSCI Turkey ETF 18.14 -0.22-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 TUR iShares MSCI Turkey ETF 18.18 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 TUR iShares MSCI Turkey ETF 18.00 -0.18-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 TUR iShares MSCI Turkey ETF 18.09 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 TUR iShares MSCI Turkey ETF 18.15 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 TUR iShares MSCI Turkey ETF 18.05 -0.11-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 TUR iShares MSCI Turkey ETF 17.64 -0.41-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 TUR iShares MSCI Turkey ETF 17.39 -0.25-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 3 Education Stocks to Buy for an AI World • How Low Will Stocks Go? • My Favorite Energy Stock Under $10 • Buy Rating Issued on THIS 10% Yield Stock • Stock Alert: Just Another BUY THE DIP Opportunity View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
