iShares MSCI Turkey ETF (TUR) Ratings TUR Home News Ratings Charts Dividends iShares MSCI Turkey ETF (TUR): $39.64 0.88 (+2.27%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add TUR to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category A Ranked #20 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI Turkey ETF (TUR) Ratings History Chart Free access to the full ratings history for TUR. Sign up now! iShares MSCI Turkey ETF (TUR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 TUR iShares MSCI Turkey ETF 38.76 38.76N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 TUR iShares MSCI Turkey ETF 38.58 -0.18-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 TUR iShares MSCI Turkey ETF 38.28 -0.30-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 TUR iShares MSCI Turkey ETF 38.28 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 TUR iShares MSCI Turkey ETF 38.21 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 TUR iShares MSCI Turkey ETF 37.70 -0.51-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 TUR iShares MSCI Turkey ETF 37.72 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 TUR iShares MSCI Turkey ETF 37.93 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 TUR iShares MSCI Turkey ETF 38.37 0.441.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 TUR iShares MSCI Turkey ETF 38.17 -0.20-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 TUR iShares MSCI Turkey ETF 38.86 0.691.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 TUR iShares MSCI Turkey ETF 38.81 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 TUR iShares MSCI Turkey ETF 39.15 0.340.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 TUR iShares MSCI Turkey ETF 39.33 0.180.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 TUR iShares MSCI Turkey ETF 38.80 -0.53-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 TUR iShares MSCI Turkey ETF 36.87 -1.93-4.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 TUR iShares MSCI Turkey ETF 36.18 -0.69-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 TUR iShares MSCI Turkey ETF 36.12 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 TUR iShares MSCI Turkey ETF 36.51 0.391.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 TUR iShares MSCI Turkey ETF 35.94 -0.57-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 TUR iShares MSCI Turkey ETF 35.02 -0.92-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 TUR iShares MSCI Turkey ETF 34.90 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 TUR iShares MSCI Turkey ETF 35.89 0.992.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 TUR iShares MSCI Turkey ETF 36.26 0.371.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 TUR iShares MSCI Turkey ETF 36.43 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 TUR iShares MSCI Turkey ETF 35.43 -1.00-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 TUR iShares MSCI Turkey ETF 35.18 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 TUR iShares MSCI Turkey ETF 34.50 -0.68-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 TUR iShares MSCI Turkey ETF 35.02 0.521.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 TUR iShares MSCI Turkey ETF 35.15 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 TUR iShares MSCI Turkey ETF 35.38 0.230.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 TUR iShares MSCI Turkey ETF 36.00 0.621.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 TUR iShares MSCI Turkey ETF 36.27 0.270.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 TUR iShares MSCI Turkey ETF 36.40 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 TUR iShares MSCI Turkey ETF 36.19 -0.21-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 TUR iShares MSCI Turkey ETF 35.28 -0.91-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 TUR iShares MSCI Turkey ETF 35.84 0.561.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 TUR iShares MSCI Turkey ETF 36.20 0.361.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 TUR iShares MSCI Turkey ETF 37.03 0.832.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 TUR iShares MSCI Turkey ETF 37.49 0.461.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 TUR iShares MSCI Turkey ETF 37.30 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 TUR iShares MSCI Turkey ETF 37.70 0.401.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 TUR iShares MSCI Turkey ETF 38.32 0.621.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 TUR iShares MSCI Turkey ETF 38.50 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 TUR iShares MSCI Turkey ETF 38.51 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 TUR iShares MSCI Turkey ETF 38.42 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 TUR iShares MSCI Turkey ETF 38.49 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TUR iShares MSCI Turkey ETF 38.43 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TUR iShares MSCI Turkey ETF 38.29 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TUR iShares MSCI Turkey ETF 37.52 -0.77-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TUR iShares MSCI Turkey ETF 37.22 -0.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TUR iShares MSCI Turkey ETF 38.04 0.822.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TUR iShares MSCI Turkey ETF 37.67 -0.37-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TUR iShares MSCI Turkey ETF 37.12 -0.55-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TUR iShares MSCI Turkey ETF 36.66 -0.46-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TUR iShares MSCI Turkey ETF 37.13 0.471.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TUR iShares MSCI Turkey ETF 36.74 -0.39-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TUR iShares MSCI Turkey ETF 35.92 -0.82-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TUR iShares MSCI Turkey ETF 36.50 0.581.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TUR iShares MSCI Turkey ETF 35.80 -0.70-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TUR iShares MSCI Turkey ETF 35.72 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TUR iShares MSCI Turkey ETF 35.71 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TUR iShares MSCI Turkey ETF 35.29 -0.42-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TUR iShares MSCI Turkey ETF 34.59 -0.70-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TUR iShares MSCI Turkey ETF 34.42 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TUR iShares MSCI Turkey ETF 33.58 -0.84-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TUR iShares MSCI Turkey ETF 33.76 0.180.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TUR iShares MSCI Turkey ETF 33.70 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TUR iShares MSCI Turkey ETF 33.74 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TUR iShares MSCI Turkey ETF 33.86 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TUR iShares MSCI Turkey ETF 34.00 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TUR iShares MSCI Turkey ETF 33.81 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TUR iShares MSCI Turkey ETF 33.61 -0.20-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TUR iShares MSCI Turkey ETF 33.52 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TUR iShares MSCI Turkey ETF 33.03 -0.49-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TUR iShares MSCI Turkey ETF 33.47 0.441.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TUR iShares MSCI Turkey ETF 32.62 -0.85-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TUR iShares MSCI Turkey ETF 32.27 -0.35-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TUR iShares MSCI Turkey ETF 31.64 -0.63-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TUR iShares MSCI Turkey ETF 32.65 1.013.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TUR iShares MSCI Turkey ETF 32.28 -0.37-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TUR iShares MSCI Turkey ETF 32.09 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TUR iShares MSCI Turkey ETF 31.62 -0.47-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TUR iShares MSCI Turkey ETF 31.83 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TUR iShares MSCI Turkey ETF 33.10 1.273.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TUR iShares MSCI Turkey ETF 33.92 0.822.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TUR iShares MSCI Turkey ETF 33.30 -0.62-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TUR iShares MSCI Turkey ETF 33.69 0.391.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TUR iShares MSCI Turkey ETF 33.94 0.260.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TUR iShares MSCI Turkey ETF 34.65 0.702.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TUR iShares MSCI Turkey ETF 34.06 -0.58-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TUR iShares MSCI Turkey ETF 33.12 -0.94-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TUR iShares MSCI Turkey ETF 33.66 0.531.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TUR iShares MSCI Turkey ETF 33.78 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TUR iShares MSCI Turkey ETF 34.56 0.782.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TUR iShares MSCI Turkey ETF 34.84 0.290.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TUR iShares MSCI Turkey ETF 34.41 -0.44-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TUR iShares MSCI Turkey ETF 35.32 0.912.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TUR iShares MSCI Turkey ETF 35.42 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TUR iShares MSCI Turkey ETF 35.31 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TUR iShares MSCI Turkey ETF 34.90 -0.41-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TUR iShares MSCI Turkey ETF 35.24 0.340.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TUR iShares MSCI Turkey ETF 35.68 0.441.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TUR iShares MSCI Turkey ETF 35.56 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TUR iShares MSCI Turkey ETF 34.92 -0.63-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TUR iShares MSCI Turkey ETF 35.10 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TUR iShares MSCI Turkey ETF 35.34 0.240.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TUR iShares MSCI Turkey ETF 35.23 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TUR iShares MSCI Turkey ETF 34.80 -0.44-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TUR iShares MSCI Turkey ETF 34.26 -0.53-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TUR iShares MSCI Turkey ETF 33.88 -0.39-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TUR iShares MSCI Turkey ETF 33.94 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TUR iShares MSCI Turkey ETF 33.39 -0.55-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TUR iShares MSCI Turkey ETF 34.29 0.902.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TUR iShares MSCI Turkey ETF 34.71 0.421.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TUR iShares MSCI Turkey ETF 34.90 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TUR iShares MSCI Turkey ETF 34.88 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TUR iShares MSCI Turkey ETF 35.08 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TUR iShares MSCI Turkey ETF 34.43 -0.65-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TUR iShares MSCI Turkey ETF 34.19 -0.24-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TUR iShares MSCI Turkey ETF 33.63 -0.56-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TUR iShares MSCI Turkey ETF 33.80 0.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TUR iShares MSCI Turkey ETF 34.42 0.621.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TUR iShares MSCI Turkey ETF 33.65 -0.77-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TUR iShares MSCI Turkey ETF 34.39 0.742.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TUR iShares MSCI Turkey ETF 33.67 -0.72-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TUR iShares MSCI Turkey ETF 35.81 2.156.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TUR iShares MSCI Turkey ETF 34.83 -0.99-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TUR iShares MSCI Turkey ETF 33.91 -0.91-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TUR iShares MSCI Turkey ETF 34.71 0.792.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TUR iShares MSCI Turkey ETF 35.55 0.842.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TUR iShares MSCI Turkey ETF 36.55 1.002.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TUR iShares MSCI Turkey ETF 36.25 -0.30-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TUR iShares MSCI Turkey ETF 36.96 0.711.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TUR iShares MSCI Turkey ETF 37.68 0.711.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TUR iShares MSCI Turkey ETF 37.98 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TUR iShares MSCI Turkey ETF 38.51 0.521.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TUR iShares MSCI Turkey ETF 37.70 -0.81-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TUR iShares MSCI Turkey ETF 39.08 1.393.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TUR iShares MSCI Turkey ETF 38.63 -0.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TUR iShares MSCI Turkey ETF 38.41 -0.22-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TUR iShares MSCI Turkey ETF 39.16 0.751.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TUR iShares MSCI Turkey ETF 38.84 -0.32-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TUR iShares MSCI Turkey ETF 38.16 -0.68-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TUR iShares MSCI Turkey ETF 37.65 -0.51-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TUR iShares MSCI Turkey ETF 37.79 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TUR iShares MSCI Turkey ETF 38.10 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TUR iShares MSCI Turkey ETF 38.48 0.380.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TUR iShares MSCI Turkey ETF 37.20 -1.28-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TUR iShares MSCI Turkey ETF 37.07 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TUR iShares MSCI Turkey ETF 35.94 -1.13-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TUR iShares MSCI Turkey ETF 36.10 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TUR iShares MSCI Turkey ETF 35.80 -0.30-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TUR iShares MSCI Turkey ETF 37.11 1.313.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TUR iShares MSCI Turkey ETF 37.81 0.701.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TUR iShares MSCI Turkey ETF 37.31 -0.50-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TUR iShares MSCI Turkey ETF 37.95 0.641.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TUR iShares MSCI Turkey ETF 38.02 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TUR iShares MSCI Turkey ETF 38.86 0.842.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 TUR iShares MSCI Turkey ETF 38.94 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 TUR iShares MSCI Turkey ETF 38.14 -0.80-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 TUR iShares MSCI Turkey ETF 38.37 0.230.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 TUR iShares MSCI Turkey ETF 37.73 -0.63-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 TUR iShares MSCI Turkey ETF 37.08 -0.65-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 TUR iShares MSCI Turkey ETF 37.23 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 TUR iShares MSCI Turkey ETF 37.36 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 TUR iShares MSCI Turkey ETF 37.62 0.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 TUR iShares MSCI Turkey ETF 36.60 -1.02-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 TUR iShares MSCI Turkey ETF 36.19 -0.41-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 TUR iShares MSCI Turkey ETF 34.96 -1.23-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 TUR iShares MSCI Turkey ETF 35.78 0.812.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 TUR iShares MSCI Turkey ETF 36.02 0.250.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 TUR iShares MSCI Turkey ETF 34.69 -1.34-3.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 TUR iShares MSCI Turkey ETF 35.63 0.942.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 TUR iShares MSCI Turkey ETF 35.29 -0.34-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 TUR iShares MSCI Turkey ETF 35.38 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 TUR iShares MSCI Turkey ETF 35.77 0.391.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 TUR iShares MSCI Turkey ETF 35.62 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 TUR iShares MSCI Turkey ETF 34.26 -1.36-3.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 TUR iShares MSCI Turkey ETF 35.39 1.133.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 TUR iShares MSCI Turkey ETF 34.34 -1.05-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 TUR iShares MSCI Turkey ETF 34.64 0.300.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 TUR iShares MSCI Turkey ETF 34.23 -0.41-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 TUR iShares MSCI Turkey ETF 33.39 -0.84-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 TUR iShares MSCI Turkey ETF 33.51 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 TUR iShares MSCI Turkey ETF 32.99 -0.51-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 TUR iShares MSCI Turkey ETF 33.46 0.471.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 TUR iShares MSCI Turkey ETF 32.97 -0.48-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 TUR iShares MSCI Turkey ETF 31.87 -1.11-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 TUR iShares MSCI Turkey ETF 31.26 -0.60-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 TUR iShares MSCI Turkey ETF 30.35 -0.91-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 TUR iShares MSCI Turkey ETF 30.66 0.311.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 TUR iShares MSCI Turkey ETF 30.96 0.300.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 TUR iShares MSCI Turkey ETF 31.10 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 TUR iShares MSCI Turkey ETF 30.84 -0.27-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 TUR iShares MSCI Turkey ETF 29.43 -1.41-4.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 TUR iShares MSCI Turkey ETF 31.29 1.866.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 TUR iShares MSCI Turkey ETF 30.97 -0.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 TUR iShares MSCI Turkey ETF 30.63 -0.34-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 TUR iShares MSCI Turkey ETF 30.39 -0.24-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 TUR iShares MSCI Turkey ETF 30.48 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 TUR iShares MSCI Turkey ETF 30.40 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 TUR iShares MSCI Turkey ETF 29.64 -0.76-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 TUR iShares MSCI Turkey ETF 29.47 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 TUR iShares MSCI Turkey ETF 29.29 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 TUR iShares MSCI Turkey ETF 28.86 -0.44-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 TUR iShares MSCI Turkey ETF 27.96 -0.90-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 TUR iShares MSCI Turkey ETF 27.68 -0.28-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 TUR iShares MSCI Turkey ETF 27.73 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 TUR iShares MSCI Turkey ETF 27.76 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 TUR iShares MSCI Turkey ETF 27.82 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 TUR iShares MSCI Turkey ETF 27.92 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 TUR iShares MSCI Turkey ETF 27.53 -0.39-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 TUR iShares MSCI Turkey ETF 27.79 0.260.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 TUR iShares MSCI Turkey ETF 27.97 0.180.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 TUR iShares MSCI Turkey ETF 29.01 1.043.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 TUR iShares MSCI Turkey ETF 29.11 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 TUR iShares MSCI Turkey ETF 28.56 -0.54-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 TUR iShares MSCI Turkey ETF 28.62 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 TUR iShares MSCI Turkey ETF 29.35 0.732.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 TUR iShares MSCI Turkey ETF 29.99 0.632.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 TUR iShares MSCI Turkey ETF 29.62 -0.37-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 TUR iShares MSCI Turkey ETF 29.65 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 TUR iShares MSCI Turkey ETF 31.18 1.535.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 TUR iShares MSCI Turkey ETF 31.38 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 TUR iShares MSCI Turkey ETF 30.49 -0.89-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 TUR iShares MSCI Turkey ETF 29.57 -0.92-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 TUR iShares MSCI Turkey ETF 29.04 -0.53-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 TUR iShares MSCI Turkey ETF 29.94 0.903.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 TUR iShares MSCI Turkey ETF 28.30 -1.65-5.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 TUR iShares MSCI Turkey ETF 27.46 -0.83-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 TUR iShares MSCI Turkey ETF 27.50 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 TUR iShares MSCI Turkey ETF 27.96 0.461.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 TUR iShares MSCI Turkey ETF 27.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 TUR iShares MSCI Turkey ETF 28.15 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 TUR iShares MSCI Turkey ETF 28.30 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 TUR iShares MSCI Turkey ETF 29.38 1.073.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 TUR iShares MSCI Turkey ETF 29.01 -0.36-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 TUR iShares MSCI Turkey ETF 28.41 -0.60-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 TUR iShares MSCI Turkey ETF 31.01 2.609.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 TUR iShares MSCI Turkey ETF 31.99 0.983.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 TUR iShares MSCI Turkey ETF 29.25 -2.74-8.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 TUR iShares MSCI Turkey ETF 29.42 0.170.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 TUR iShares MSCI Turkey ETF 29.38 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 TUR iShares MSCI Turkey ETF 28.25 -1.13-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 TUR iShares MSCI Turkey ETF 28.74 0.501.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 TUR iShares MSCI Turkey ETF 28.79 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 TUR iShares MSCI Turkey ETF 28.96 0.160.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 TUR iShares MSCI Turkey ETF 29.52 0.561.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 TUR iShares MSCI Turkey ETF 29.63 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 TUR iShares MSCI Turkey ETF 30.74 1.103.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 TUR iShares MSCI Turkey ETF 30.65 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 TUR iShares MSCI Turkey ETF 31.30 0.652.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 TUR iShares MSCI Turkey ETF 32.22 0.922.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 TUR iShares MSCI Turkey ETF 32.08 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 TUR iShares MSCI Turkey ETF 32.26 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 TUR iShares MSCI Turkey ETF 32.46 0.200.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 TUR iShares MSCI Turkey ETF 32.30 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 TUR iShares MSCI Turkey ETF 32.54 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 TUR iShares MSCI Turkey ETF 32.87 0.331.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 TUR iShares MSCI Turkey ETF 33.09 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 TUR iShares MSCI Turkey ETF 33.16 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 TUR iShares MSCI Turkey ETF 33.08 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 TUR iShares MSCI Turkey ETF 33.01 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 TUR iShares MSCI Turkey ETF 31.75 -1.26-3.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 TUR iShares MSCI Turkey ETF 31.58 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 TUR iShares MSCI Turkey ETF 32.36 0.782.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 TUR iShares MSCI Turkey ETF 31.39 -0.98-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 TUR iShares MSCI Turkey ETF 31.21 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 TUR iShares MSCI Turkey ETF 31.78 0.561.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 TUR iShares MSCI Turkey ETF 32.06 0.280.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 TUR iShares MSCI Turkey ETF 31.24 -0.81-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 TUR iShares MSCI Turkey ETF 32.28 1.033.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 TUR iShares MSCI Turkey ETF 32.62 0.341.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 TUR iShares MSCI Turkey ETF 32.62 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 TUR iShares MSCI Turkey ETF 32.37 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 TUR iShares MSCI Turkey ETF 31.80 -0.57-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 TUR iShares MSCI Turkey ETF 32.53 0.742.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 TUR iShares MSCI Turkey ETF 33.54 1.003.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 TUR iShares MSCI Turkey ETF 34.51 0.972.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 TUR iShares MSCI Turkey ETF 33.40 -1.10-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 TUR iShares MSCI Turkey ETF 33.95 0.551.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 TUR iShares MSCI Turkey ETF 34.65 0.702.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 TUR iShares MSCI Turkey ETF 35.07 0.421.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 TUR iShares MSCI Turkey ETF 35.32 0.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 TUR iShares MSCI Turkey ETF 35.57 0.250.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 TUR iShares MSCI Turkey ETF 34.69 -0.88-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 TUR iShares MSCI Turkey ETF 35.21 0.531.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 TUR iShares MSCI Turkey ETF 33.75 -1.46-4.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 TUR iShares MSCI Turkey ETF 34.19 0.441.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 TUR iShares MSCI Turkey ETF 34.62 0.431.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 TUR iShares MSCI Turkey ETF 33.95 -0.67-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 TUR iShares MSCI Turkey ETF 34.03 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 TUR iShares MSCI Turkey ETF 32.83 -1.20-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 TUR iShares MSCI Turkey ETF 32.93 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 TUR iShares MSCI Turkey ETF 32.86 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 TUR iShares MSCI Turkey ETF 33.53 0.672.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 TUR iShares MSCI Turkey ETF 32.60 -0.93-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 TUR iShares MSCI Turkey ETF 32.56 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 TUR iShares MSCI Turkey ETF 33.55 0.993.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 TUR iShares MSCI Turkey ETF 30.60 -2.95-8.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 TUR iShares MSCI Turkey ETF 28.26 -2.34-7.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
