|
2019-12-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.32 |
21.32
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.48 |
0.16
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.05 |
-0.43
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.12 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.56 |
0.44
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.57 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.62 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.99 |
0.37
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.83 |
-0.16
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.12 |
-0.71
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.28 |
-0.84
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.31 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.10 |
-0.21
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.41 |
0.31
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.09 |
-0.32
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.08 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.85 |
0.77
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.80 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.60 |
-0.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.78 |
0.18
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.25 |
-0.53
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.80 |
0.55
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.56 |
-0.24
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.52 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.99 |
-0.53
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.49 |
0.50
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.64 |
-0.85
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.49 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.07 |
-0.42
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.19 |
0.12
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.04 |
-0.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.79 |
-0.25
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.53 |
-0.26
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.28 |
-0.25
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.32 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.66 |
-0.66
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.15 |
0.49
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.19 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.69 |
0.50
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.26 |
-0.43
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.52 |
-0.74
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.74 |
0.22
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.45 |
0.71
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.69 |
0.24
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.50 |
-0.19
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.42 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.64 |
0.22
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.19 |
0.55
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.32 |
0.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.03 |
-0.29
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.99 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.96 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.18 |
0.22
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.17 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.62 |
0.45
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.56 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.96 |
0.40
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.28 |
0.32
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.88 |
-0.40
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.83 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.97 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
19.78 |
-0.19
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.71 |
-1.07
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.25 |
-0.46
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.52 |
0.27
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.29 |
-0.23
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.56 |
-0.73
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.66 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.53 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.06 |
-0.47
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.63 |
-0.43
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.24 |
-0.39
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.36 |
0.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.77 |
0.41
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.90 |
0.13
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.79 |
-0.11
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.62 |
-0.17
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.84 |
0.22
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.66 |
-0.18
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
16.99 |
0.33
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
18.00 |
1.01
5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
17.11 |
-0.89
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.29 |
3.18
18.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.60 |
0.31
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.50 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.61 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.70 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
20.95 |
0.25
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.14 |
0.19
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.13 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.09 |
0.96
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.41 |
0.32
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.42 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.65 |
0.23
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.67 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.44 |
-0.23
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.74 |
0.30
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.56 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.67 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.92 |
0.25
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.83 |
-0.09
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.41 |
-0.42
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.11 |
-0.30
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.07 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.09 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.37 |
0.28
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.40 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.23 |
-0.17
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.32 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.51 |
0.19
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.43 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.18 |
-0.25
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.86 |
-0.32
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.14 |
-0.72
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.61 |
0.47
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
21.82 |
0.21
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.52 |
0.70
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.88 |
0.36
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.63 |
-0.25
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.19 |
-0.44
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.16 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.95 |
1.79
8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.99 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.00 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.50 |
-0.50
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.38 |
-0.12
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.39 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.73 |
0.34
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.50 |
0.77
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.88 |
0.38
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.06 |
-0.82
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.36 |
1.30
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.89 |
-0.47
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.83 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.09 |
0.26
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.14 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.53 |
0.39
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.02 |
0.49
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.69 |
-0.33
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.99 |
0.30
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.93 |
-1.06
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.66 |
-0.27
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.47 |
-0.19
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.14 |
-0.33
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.82 |
0.68
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.80 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.14 |
0.34
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.62 |
-0.52
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.75 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.62 |
-0.13
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.25 |
-1.37
-5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
22.84 |
-0.41
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.50 |
0.67
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.70 |
0.19
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
23.66 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.11 |
0.45
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
24.46 |
0.35
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.18 |
0.72
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.25 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.56 |
0.31
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.93 |
0.36
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.25 |
0.32
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.98 |
-0.27
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.06 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.58 |
0.52
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.66 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.26 |
0.60
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.38 |
0.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.66 |
-0.72
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.30 |
-0.36
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.20 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.63 |
0.43
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.95 |
-0.68
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.69 |
-0.27
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.73 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.16 |
0.43
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.06 |
-0.10
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.72 |
-0.34
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.81 |
1.10
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.11 |
0.30
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.10 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.11 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.79 |
-0.31
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.84 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.37 |
0.52
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.01 |
-0.35
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.34 |
0.32
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.35 |
-0.99
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.76 |
0.41
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.74 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.38 |
0.64
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.68 |
0.31
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.76 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.51 |
-0.25
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.32 |
0.81
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.75 |
0.43
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.56 |
0.81
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.14 |
-0.42
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.46 |
-0.68
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.21 |
-0.25
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.97 |
1.75
6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.94 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.15 |
0.21
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.36 |
0.21
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.37 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.88 |
-0.49
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.46 |
-0.42
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.30 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.15 |
-0.15
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.14 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.84 |
-0.30
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.93 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.01 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.69 |
-0.31
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.92 |
-0.77
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.60 |
-0.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.77 |
0.16
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.25 |
-0.51
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.76 |
-0.50
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.95 |
0.19
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.55 |
0.60
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.19 |
-0.35
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.91 |
-0.29
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.55 |
-0.36
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.93 |
0.38
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.30 |
0.37
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.45 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.80 |
0.35
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.38 |
-0.43
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.97 |
-0.41
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.89 |
-0.08
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.83 |
-1.06
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.38 |
0.55
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.84 |
-0.54
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.79 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.95 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.08 |
0.12
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.62 |
-0.46
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
25.92 |
0.30
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.10 |
0.18
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.01 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.37 |
0.35
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.38 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.01 |
0.63
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.35 |
0.33
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.51 |
-0.84
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.64 |
0.13
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.89 |
0.25
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.83 |
0.94
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.27 |
0.44
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.58 |
0.31
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.15 |
0.57
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.67 |
-1.48
-5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.63 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.80 |
-0.83
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
26.72 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.07 |
1.35
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.11 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.80 |
0.69
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.47 |
-0.32
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.60 |
1.13
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.55 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.85 |
0.31
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.11 |
-0.74
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.37 |
0.26
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.46 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.89 |
0.43
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.42 |
0.52
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.56 |
0.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.80 |
0.24
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
31.02 |
0.22
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.82 |
-0.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.16 |
-0.66
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.36 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.18 |
-2.18
-7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.67 |
-0.51
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.20 |
0.52
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.10 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.47 |
-0.63
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.96 |
1.49
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.36 |
0.40
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.47 |
0.11
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.46 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.04 |
0.57
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.63 |
-0.41
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.51 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.30 |
-0.21
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.62 |
-0.69
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.46 |
-0.15
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.34 |
0.88
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.67 |
0.33
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.43 |
-0.25
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.68 |
0.26
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
30.20 |
0.51
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.42 |
-0.78
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
29.06 |
-0.35
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.88 |
-0.18
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.60 |
-0.29
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.49 |
-0.10
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
28.53 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
TX
|
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
|
27.87 |
-0.66
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
