|
2020-07-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.85 |
14.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.88 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.51 |
0.63
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.26 |
-0.25
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.74 |
-0.52
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.17 |
0.43
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.07 |
-0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.65 |
-0.42
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.27 |
0.62
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.02 |
-0.25
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.12 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.14 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.88 |
0.74
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.11 |
0.23
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.24 |
0.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.87 |
0.63
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.44 |
-0.43
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.19 |
-0.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.51 |
-0.68
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.28 |
1.77
11.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.72 |
0.44
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.02 |
1.30
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.15 |
-0.87
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.46 |
-0.69
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.72 |
-0.74
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.18 |
-0.54
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.90 |
-0.28
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.89 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.60 |
-0.29
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.06 |
0.46
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.49 |
-0.57
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.55 |
-0.94
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.17 |
-0.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.61 |
0.44
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.99 |
-0.62
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.97 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.05 |
-0.92
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.92 |
-0.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.10 |
0.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.48 |
0.38
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.74 |
0.26
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.38 |
0.64
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.70 |
-0.68
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.32 |
-0.38
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.14 |
-0.18
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.20 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.77 |
-0.43
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.59 |
0.82
6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.82 |
1.23
9.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
13.01 |
-1.81
-12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.84 |
-0.17
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.41 |
-0.42
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.63 |
0.21
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.42 |
-0.20
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.99 |
-0.43
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.70 |
-0.29
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.69 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.46 |
-0.23
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.43 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.81 |
0.38
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.79 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.48 |
-0.31
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.95 |
0.47
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.25 |
-0.70
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.17 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.63 |
-0.54
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.87 |
0.24
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.68 |
-0.18
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.90 |
0.21
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.57 |
-0.32
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.71 |
0.14
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.22 |
0.50
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.82 |
-0.39
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.47 |
-0.35
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
9.43 |
-1.04
-9.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.41 |
0.98
10.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
9.87 |
-0.54
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
9.01 |
-0.86
-8.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.45 |
1.44
15.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.23 |
-0.22
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.97 |
0.74
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
10.38 |
-0.59
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
11.70 |
1.32
12.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.88 |
1.18
10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
12.98 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.88 |
1.90
14.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.98 |
1.10
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.12 |
1.14
7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.68 |
-0.44
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.57 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.21 |
-0.37
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.69 |
0.49
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.10 |
0.41
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.53 |
0.43
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.10 |
0.57
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.67 |
0.57
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.86 |
0.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.41 |
-0.45
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.80 |
0.38
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.36 |
0.57
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.46 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.00 |
0.54
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.93 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.65 |
-0.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.70 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.19 |
0.49
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.32 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.36 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.43 |
-0.93
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.16 |
-0.27
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.69 |
0.53
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.48 |
-0.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.55 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.49 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.82 |
1.33
6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.26 |
0.44
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.46 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.37 |
-1.09
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.30 |
0.93
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.81 |
-0.49
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.95 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.45 |
0.50
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.39 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.66 |
-0.72
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.58 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.07 |
-0.51
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.67 |
-0.40
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.88 |
0.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.44 |
0.56
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.80 |
0.37
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.14 |
-0.66
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.22 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.33 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.80 |
0.47
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.57 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.36 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.12 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.16 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.33 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.29 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.89 |
-0.40
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.56 |
-0.33
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.91 |
0.36
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.13 |
-0.79
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.51 |
0.38
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.81 |
0.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.82 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.52 |
-0.30
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.67 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.27 |
-0.39
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.34 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.74 |
0.40
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.75 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.79 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.13 |
0.34
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.99 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.34 |
-0.65
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.57 |
-0.77
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.59 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.40 |
-0.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.69 |
0.28
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.39 |
-0.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.38 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.09 |
0.71
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.04 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.86 |
-0.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.03 |
0.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.54 |
-0.49
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.04 |
0.50
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.82 |
-0.22
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.79 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.30 |
-0.49
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.76 |
0.46
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.98 |
-0.78
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.84 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.46 |
-0.38
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.57 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.43 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.20 |
-0.23
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.97 |
-0.24
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.74 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.77 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.17 |
-0.60
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.62 |
0.45
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.65 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.11 |
0.46
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.72 |
-0.39
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.04 |
-0.68
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.24 |
0.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.89 |
0.65
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.11 |
0.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.94 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.86 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.07 |
0.20
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.57 |
0.50
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.69 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.42 |
-0.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.39 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.36 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.56 |
0.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.55 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.96 |
0.41
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.91 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.27 |
0.37
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.57 |
0.29
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.20 |
-0.37
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.16 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.28 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.11 |
-0.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.13 |
-0.98
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.71 |
-0.42
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.96 |
0.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.75 |
-0.21
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.08 |
-0.67
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.17 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.05 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.62 |
-0.43
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.23 |
-0.39
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.87 |
-0.36
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
14.98 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.35 |
0.38
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.47 |
0.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.37 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.22 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.42 |
0.20
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.25 |
-0.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.56 |
0.30
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
16.48 |
0.92
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
15.67 |
-0.81
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.58 |
2.91
18.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.86 |
0.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.77 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.87 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
18.95 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.18 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.35 |
0.17
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.35 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.22 |
0.88
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.52 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.53 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.74 |
0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.76 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.55 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.82 |
0.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.65 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.76 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.98 |
0.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.90 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.52 |
-0.38
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.24 |
-0.27
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.21 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.22 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.48 |
0.26
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.51 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.35 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.44 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.61 |
0.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.54 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.31 |
-0.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.01 |
-0.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.35 |
-0.66
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.79 |
0.43
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
19.98 |
0.19
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.62 |
0.64
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.95 |
0.33
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.72 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.32 |
-0.40
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.29 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.93 |
1.64
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.96 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.97 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.52 |
-0.46
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.41 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.41 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.73 |
0.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.43 |
0.70
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.78 |
0.35
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.03 |
-0.75
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.22 |
1.19
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.79 |
-0.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.73 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.97 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.02 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.37 |
0.36
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.82 |
0.45
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.52 |
-0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.80 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.82 |
-0.97
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.58 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.40 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.10 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.72 |
0.62
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.71 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
23.02 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.54 |
-0.48
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.66 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.54 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.28 |
-1.26
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
20.91 |
-0.38
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.52 |
0.61
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.69 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
21.66 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
