iShares MSCI UAE ETF (UAE) Ratings UAE Home News Ratings Charts Dividends iShares MSCI UAE ETF (UAE): $16.98 0.17 (+1.01%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add UAE to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked #7 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI UAE ETF (UAE) Ratings History Chart Free access to the full ratings history for UAE. Sign up now! iShares MSCI UAE ETF (UAE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 UAE iShares MSCI UAE ETF 16.98 16.98N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 UAE iShares MSCI UAE ETF 16.81 -0.17-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 UAE iShares MSCI UAE ETF 17.00 0.191.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 UAE iShares MSCI UAE ETF 16.73 -0.27-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 UAE iShares MSCI UAE ETF 16.74 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 UAE iShares MSCI UAE ETF 16.62 -0.12-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 UAE iShares MSCI UAE ETF 16.49 -0.13-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 UAE iShares MSCI UAE ETF 16.37 -0.12-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 UAE iShares MSCI UAE ETF 16.36 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 UAE iShares MSCI UAE ETF 16.39 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 UAE iShares MSCI UAE ETF 16.34 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 UAE iShares MSCI UAE ETF 16.46 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 UAE iShares MSCI UAE ETF 16.44 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 UAE iShares MSCI UAE ETF 16.41 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 UAE iShares MSCI UAE ETF 16.54 0.140.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 UAE iShares MSCI UAE ETF 16.46 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 UAE iShares MSCI UAE ETF 16.36 -0.10-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 UAE iShares MSCI UAE ETF 16.29 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 UAE iShares MSCI UAE ETF 16.14 -0.15-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 UAE iShares MSCI UAE ETF 16.03 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 UAE iShares MSCI UAE ETF 16.37 0.342.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 UAE iShares MSCI UAE ETF 16.63 0.261.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 UAE iShares MSCI UAE ETF 15.47 -1.16-6.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 UAE iShares MSCI UAE ETF 15.38 -0.10-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 UAE iShares MSCI UAE ETF 15.42 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 UAE iShares MSCI UAE ETF 15.23 -0.19-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 UAE iShares MSCI UAE ETF 15.39 0.161.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 UAE iShares MSCI UAE ETF 15.46 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 UAE iShares MSCI UAE ETF 15.41 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 UAE iShares MSCI UAE ETF 15.43 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 UAE iShares MSCI UAE ETF 15.51 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 UAE iShares MSCI UAE ETF 15.50 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 UAE iShares MSCI UAE ETF 15.54 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 UAE iShares MSCI UAE ETF 15.47 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 UAE iShares MSCI UAE ETF 15.43 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 UAE iShares MSCI UAE ETF 15.40 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 UAE iShares MSCI UAE ETF 15.34 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 UAE iShares MSCI UAE ETF 15.45 0.110.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 UAE iShares MSCI UAE ETF 15.57 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 UAE iShares MSCI UAE ETF 15.55 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 UAE iShares MSCI UAE ETF 15.43 -0.12-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 UAE iShares MSCI UAE ETF 15.30 -0.13-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 UAE iShares MSCI UAE ETF 15.33 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 UAE iShares MSCI UAE ETF 15.29 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 UAE iShares MSCI UAE ETF 15.43 0.140.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 UAE iShares MSCI UAE ETF 15.29 -0.14-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 UAE iShares MSCI UAE ETF 15.31 0.010.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 UAE iShares MSCI UAE ETF 15.32 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 UAE iShares MSCI UAE ETF 15.29 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 UAE iShares MSCI UAE ETF 15.20 -0.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 UAE iShares MSCI UAE ETF 15.09 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 UAE iShares MSCI UAE ETF 15.25 0.161.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 UAE iShares MSCI UAE ETF 15.07 -0.18-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 UAE iShares MSCI UAE ETF 15.16 0.090.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 UAE iShares MSCI UAE ETF 15.15 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 UAE iShares MSCI UAE ETF 15.04 -0.11-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 UAE iShares MSCI UAE ETF 14.71 -0.33-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 UAE iShares MSCI UAE ETF 14.67 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 UAE iShares MSCI UAE ETF 14.67 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 UAE iShares MSCI UAE ETF 14.90 0.231.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 UAE iShares MSCI UAE ETF 14.81 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 UAE iShares MSCI UAE ETF 14.86 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 UAE iShares MSCI UAE ETF 14.93 0.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 UAE iShares MSCI UAE ETF 14.98 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 UAE iShares MSCI UAE ETF 14.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 UAE iShares MSCI UAE ETF 14.93 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 UAE iShares MSCI UAE ETF 14.74 -0.19-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 UAE iShares MSCI UAE ETF 14.81 0.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 UAE iShares MSCI UAE ETF 14.93 0.120.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 UAE iShares MSCI UAE ETF 14.83 -0.10-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 UAE iShares MSCI UAE ETF 14.54 -0.29-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 UAE iShares MSCI UAE ETF 14.57 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 UAE iShares MSCI UAE ETF 14.61 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 UAE iShares MSCI UAE ETF 14.98 0.372.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 UAE iShares MSCI UAE ETF 15.04 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 UAE iShares MSCI UAE ETF 15.17 0.130.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 UAE iShares MSCI UAE ETF 15.41 0.241.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 UAE iShares MSCI UAE ETF 15.42 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 UAE iShares MSCI UAE ETF 15.42 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 UAE iShares MSCI UAE ETF 15.36 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 UAE iShares MSCI UAE ETF 15.33 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 UAE iShares MSCI UAE ETF 15.38 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 UAE iShares MSCI UAE ETF 15.39 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 UAE iShares MSCI UAE ETF 15.05 -0.34-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 UAE iShares MSCI UAE ETF 15.17 0.120.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 UAE iShares MSCI UAE ETF 15.07 -0.10-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 UAE iShares MSCI UAE ETF 15.09 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 UAE iShares MSCI UAE ETF 14.94 -0.15-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 UAE iShares MSCI UAE ETF 14.98 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 UAE iShares MSCI UAE ETF 15.11 0.130.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 UAE iShares MSCI UAE ETF 15.03 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 UAE iShares MSCI UAE ETF 15.07 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 UAE iShares MSCI UAE ETF 15.18 0.110.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 UAE iShares MSCI UAE ETF 15.12 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 UAE iShares MSCI UAE ETF 15.08 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 UAE iShares MSCI UAE ETF 14.98 -0.10-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 UAE iShares MSCI UAE ETF 14.82 -0.16-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 UAE iShares MSCI UAE ETF 14.72 -0.10-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 UAE iShares MSCI UAE ETF 14.85 0.130.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 UAE iShares MSCI UAE ETF 14.77 -0.08-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 UAE iShares MSCI UAE ETF 14.87 0.100.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 UAE iShares MSCI UAE ETF 14.89 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 UAE iShares MSCI UAE ETF 14.91 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 UAE iShares MSCI UAE ETF 14.65 -0.26-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 UAE iShares MSCI UAE ETF 14.62 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 UAE iShares MSCI UAE ETF 14.49 -0.13-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 UAE iShares MSCI UAE ETF 14.62 0.130.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 UAE iShares MSCI UAE ETF 14.39 -0.23-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 UAE iShares MSCI UAE ETF 14.51 0.120.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 UAE iShares MSCI UAE ETF 14.44 -0.07-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 UAE iShares MSCI UAE ETF 14.45 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 UAE iShares MSCI UAE ETF 14.50 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 UAE iShares MSCI UAE ETF 14.15 -0.35-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 UAE iShares MSCI UAE ETF 13.97 -0.18-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 UAE iShares MSCI UAE ETF 13.75 -0.22-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 UAE iShares MSCI UAE ETF 14.29 0.543.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 UAE iShares MSCI UAE ETF 14.49 0.201.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 UAE iShares MSCI UAE ETF 14.58 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 UAE iShares MSCI UAE ETF 14.86 0.281.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 UAE iShares MSCI UAE ETF 14.74 -0.12-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 UAE iShares MSCI UAE ETF 14.65 -0.09-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 UAE iShares MSCI UAE ETF 14.37 -0.28-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 UAE iShares MSCI UAE ETF 14.41 0.040.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 UAE iShares MSCI UAE ETF 14.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 UAE iShares MSCI UAE ETF 14.36 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 UAE iShares MSCI UAE ETF 14.25 -0.11-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 UAE iShares MSCI UAE ETF 14.18 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 UAE iShares MSCI UAE ETF 14.13 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 UAE iShares MSCI UAE ETF 14.10 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 UAE iShares MSCI UAE ETF 13.90 -0.20-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 UAE iShares MSCI UAE ETF 14.02 0.120.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 UAE iShares MSCI UAE ETF 13.90 -0.12-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 UAE iShares MSCI UAE ETF 13.74 -0.16-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 UAE iShares MSCI UAE ETF 13.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 UAE iShares MSCI UAE ETF 13.78 0.040.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 UAE iShares MSCI UAE ETF 13.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 UAE iShares MSCI UAE ETF 13.82 0.040.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 UAE iShares MSCI UAE ETF 13.87 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 UAE iShares MSCI UAE ETF 13.77 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 UAE iShares MSCI UAE ETF 13.73 -0.04-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 UAE iShares MSCI UAE ETF 13.54 -0.19-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 UAE iShares MSCI UAE ETF 13.45 -0.09-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 UAE iShares MSCI UAE ETF 13.47 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 UAE iShares MSCI UAE ETF 13.52 0.050.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 UAE iShares MSCI UAE ETF 13.46 -0.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 UAE iShares MSCI UAE ETF 13.46 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 UAE iShares MSCI UAE ETF 13.47 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 UAE iShares MSCI UAE ETF 13.44 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 UAE iShares MSCI UAE ETF 13.34 -0.10-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 UAE iShares MSCI UAE ETF 13.29 -0.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 UAE iShares MSCI UAE ETF 13.37 0.080.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 UAE iShares MSCI UAE ETF 13.38 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 UAE iShares MSCI UAE ETF 13.40 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 UAE iShares MSCI UAE ETF 13.25 -0.14-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 UAE iShares MSCI UAE ETF 13.27 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 UAE iShares MSCI UAE ETF 13.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 UAE iShares MSCI UAE ETF 13.25 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 UAE iShares MSCI UAE ETF 13.20 -0.05-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 UAE iShares MSCI UAE ETF 13.32 0.120.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 UAE iShares MSCI UAE ETF 13.33 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 UAE iShares MSCI UAE ETF 13.22 -0.11-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 UAE iShares MSCI UAE ETF 13.05 -0.17-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 UAE iShares MSCI UAE ETF 13.41 0.362.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 UAE iShares MSCI UAE ETF 13.45 0.040.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 UAE iShares MSCI UAE ETF 13.71 0.261.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 UAE iShares MSCI UAE ETF 13.77 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 UAE iShares MSCI UAE ETF 13.73 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 UAE iShares MSCI UAE ETF 13.82 0.090.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 UAE iShares MSCI UAE ETF 13.76 -0.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 UAE iShares MSCI UAE ETF 13.73 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 UAE iShares MSCI UAE ETF 13.94 0.211.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 UAE iShares MSCI UAE ETF 13.96 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 UAE iShares MSCI UAE ETF 13.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 UAE iShares MSCI UAE ETF 14.09 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 UAE iShares MSCI UAE ETF 14.18 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 UAE iShares MSCI UAE ETF 14.01 -0.16-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 UAE iShares MSCI UAE ETF 13.97 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 UAE iShares MSCI UAE ETF 14.01 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 UAE iShares MSCI UAE ETF 13.93 -0.09-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 UAE iShares MSCI UAE ETF 13.84 -0.09-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 UAE iShares MSCI UAE ETF 13.77 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 UAE iShares MSCI UAE ETF 13.84 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 UAE iShares MSCI UAE ETF 13.78 -0.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 UAE iShares MSCI UAE ETF 13.79 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 UAE iShares MSCI UAE ETF 13.69 -0.10-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 UAE iShares MSCI UAE ETF 13.73 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 UAE iShares MSCI UAE ETF 13.84 0.110.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 UAE iShares MSCI UAE ETF 13.86 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 UAE iShares MSCI UAE ETF 14.01 0.151.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 UAE iShares MSCI UAE ETF 13.93 -0.08-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 UAE iShares MSCI UAE ETF 14.06 0.130.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 UAE iShares MSCI UAE ETF 14.29 0.231.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 UAE iShares MSCI UAE ETF 13.93 -0.36-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 UAE iShares MSCI UAE ETF 14.36 0.423.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 UAE iShares MSCI UAE ETF 14.31 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 UAE iShares MSCI UAE ETF 14.35 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 UAE iShares MSCI UAE ETF 14.43 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 UAE iShares MSCI UAE ETF 14.38 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 UAE iShares MSCI UAE ETF 14.22 -0.15-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 UAE iShares MSCI UAE ETF 14.36 0.130.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 UAE iShares MSCI UAE ETF 14.27 -0.08-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 UAE iShares MSCI UAE ETF 14.21 -0.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 UAE iShares MSCI UAE ETF 14.21 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 UAE iShares MSCI UAE ETF 14.20 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 UAE iShares MSCI UAE ETF 14.37 0.171.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 UAE iShares MSCI UAE ETF 14.46 0.100.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 UAE iShares MSCI UAE ETF 14.39 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 UAE iShares MSCI UAE ETF 14.37 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 UAE iShares MSCI UAE ETF 14.33 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 UAE iShares MSCI UAE ETF 14.35 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 UAE iShares MSCI UAE ETF 14.22 -0.12-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 UAE iShares MSCI UAE ETF 14.08 -0.14-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 UAE iShares MSCI UAE ETF 14.01 -0.07-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 UAE iShares MSCI UAE ETF 13.95 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 UAE iShares MSCI UAE ETF 13.93 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 UAE iShares MSCI UAE ETF 13.89 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 UAE iShares MSCI UAE ETF 13.87 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 UAE iShares MSCI UAE ETF 13.93 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 UAE iShares MSCI UAE ETF 13.82 -0.11-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 UAE iShares MSCI UAE ETF 13.90 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 UAE iShares MSCI UAE ETF 14.06 0.171.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 UAE iShares MSCI UAE ETF 14.13 0.060.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 UAE iShares MSCI UAE ETF 13.99 -0.13-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 UAE iShares MSCI UAE ETF 13.99 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 UAE iShares MSCI UAE ETF 14.01 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 UAE iShares MSCI UAE ETF 14.06 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 UAE iShares MSCI UAE ETF 13.96 -0.10-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 UAE iShares MSCI UAE ETF 14.11 0.141.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 UAE iShares MSCI UAE ETF 14.29 0.181.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 UAE iShares MSCI UAE ETF 14.37 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 UAE iShares MSCI UAE ETF 14.35 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 UAE iShares MSCI UAE ETF 14.30 -0.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 UAE iShares MSCI UAE ETF 14.20 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 UAE iShares MSCI UAE ETF 13.93 -0.28-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 UAE iShares MSCI UAE ETF 14.07 0.151.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 UAE iShares MSCI UAE ETF 13.98 -0.09-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 UAE iShares MSCI UAE ETF 13.92 -0.07-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 UAE iShares MSCI UAE ETF 13.94 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 UAE iShares MSCI UAE ETF 14.00 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 UAE iShares MSCI UAE ETF 14.18 0.171.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 UAE iShares MSCI UAE ETF 14.15 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 UAE iShares MSCI UAE ETF 14.22 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 UAE iShares MSCI UAE ETF 14.17 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 UAE iShares MSCI UAE ETF 14.44 0.281.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 UAE iShares MSCI UAE ETF 14.46 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 UAE iShares MSCI UAE ETF 14.43 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 UAE iShares MSCI UAE ETF 14.73 0.312.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 UAE iShares MSCI UAE ETF 14.70 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 UAE iShares MSCI UAE ETF 14.47 -0.23-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 UAE iShares MSCI UAE ETF 14.43 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 UAE iShares MSCI UAE ETF 14.35 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 UAE iShares MSCI UAE ETF 14.32 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 UAE iShares MSCI UAE ETF 14.48 0.161.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 UAE iShares MSCI UAE ETF 14.39 -0.10-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 UAE iShares MSCI UAE ETF 14.62 0.231.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 UAE iShares MSCI UAE ETF 14.64 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 UAE iShares MSCI UAE ETF 14.59 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 UAE iShares MSCI UAE ETF 14.64 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 UAE iShares MSCI UAE ETF 14.52 -0.12-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 UAE iShares MSCI UAE ETF 14.26 -0.26-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 UAE iShares MSCI UAE ETF 14.17 -0.10-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 UAE iShares MSCI UAE ETF 14.24 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 UAE iShares MSCI UAE ETF 14.26 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 UAE iShares MSCI UAE ETF 14.28 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 UAE iShares MSCI UAE ETF 14.26 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 UAE iShares MSCI UAE ETF 14.14 -0.12-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 UAE iShares MSCI UAE ETF 14.13 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 UAE iShares MSCI UAE ETF 14.02 -0.11-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 UAE iShares MSCI UAE ETF 13.96 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 UAE iShares MSCI UAE ETF 13.88 -0.09-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 UAE iShares MSCI UAE ETF 13.89 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 UAE iShares MSCI UAE ETF 13.86 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 UAE iShares MSCI UAE ETF 13.90 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 UAE iShares MSCI UAE ETF 13.99 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 UAE iShares MSCI UAE ETF 13.74 -0.25-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 UAE iShares MSCI UAE ETF 13.76 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 UAE iShares MSCI UAE ETF 13.73 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 UAE iShares MSCI UAE ETF 13.68 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 UAE iShares MSCI UAE ETF 13.90 0.221.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 UAE iShares MSCI UAE ETF 13.84 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 UAE iShares MSCI UAE ETF 13.98 0.130.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 UAE iShares MSCI UAE ETF 14.00 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 UAE iShares MSCI UAE ETF 14.11 0.110.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 UAE iShares MSCI UAE ETF 14.15 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 UAE iShares MSCI UAE ETF 14.11 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 UAE iShares MSCI UAE ETF 14.23 0.110.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 UAE iShares MSCI UAE ETF 14.16 -0.07-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 UAE iShares MSCI UAE ETF 14.19 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 UAE iShares MSCI UAE ETF 14.01 -0.18-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 UAE iShares MSCI UAE ETF 14.09 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 UAE iShares MSCI UAE ETF 14.21 0.110.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 UAE iShares MSCI UAE ETF 14.33 0.120.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 UAE iShares MSCI UAE ETF 14.23 -0.11-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 UAE iShares MSCI UAE ETF 14.09 -0.13-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 UAE iShares MSCI UAE ETF 14.11 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 UAE iShares MSCI UAE ETF 13.97 -0.14-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 UAE iShares MSCI UAE ETF 14.10 0.130.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 UAE iShares MSCI UAE ETF 13.88 -0.22-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 UAE iShares MSCI UAE ETF 14.00 0.110.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 UAE iShares MSCI UAE ETF 14.05 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
