iShares MSCI UAE ETF (UAE) Ratings UAE Home News Ratings Charts Dividends iShares MSCI UAE ETF (UAE): $15.48 0.06 (+0.39%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add UAE to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked #12 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI UAE ETF (UAE) Ratings History Chart Free access to the full ratings history for UAE. Sign up now! iShares MSCI UAE ETF (UAE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-09-27 UAE iShares MSCI UAE ETF 15.48 15.48N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 UAE iShares MSCI UAE ETF 15.42 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 UAE iShares MSCI UAE ETF 15.60 0.181.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 UAE iShares MSCI UAE ETF 15.55 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 UAE iShares MSCI UAE ETF 15.39 -0.16-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 UAE iShares MSCI UAE ETF 15.35 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 UAE iShares MSCI UAE ETF 15.12 -0.23-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 UAE iShares MSCI UAE ETF 15.23 0.110.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 UAE iShares MSCI UAE ETF 15.18 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 UAE iShares MSCI UAE ETF 15.21 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 UAE iShares MSCI UAE ETF 15.23 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 UAE iShares MSCI UAE ETF 15.05 -0.18-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 UAE iShares MSCI UAE ETF 15.02 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 UAE iShares MSCI UAE ETF 14.96 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 UAE iShares MSCI UAE ETF 14.90 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 UAE iShares MSCI UAE ETF 14.72 -0.18-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 UAE iShares MSCI UAE ETF 14.84 0.120.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 UAE iShares MSCI UAE ETF 15.12 0.281.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 UAE iShares MSCI UAE ETF 15.03 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 UAE iShares MSCI UAE ETF 15.10 0.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 UAE iShares MSCI UAE ETF 15.08 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 UAE iShares MSCI UAE ETF 15.15 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 UAE iShares MSCI UAE ETF 15.11 -0.04-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 UAE iShares MSCI UAE ETF 15.09 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 UAE iShares MSCI UAE ETF 15.18 0.090.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 UAE iShares MSCI UAE ETF 15.00 -0.18-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 UAE iShares MSCI UAE ETF 14.97 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 UAE iShares MSCI UAE ETF 15.05 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 UAE iShares MSCI UAE ETF 14.93 -0.12-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 UAE iShares MSCI UAE ETF 15.02 0.090.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 UAE iShares MSCI UAE ETF 15.06 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 UAE iShares MSCI UAE ETF 15.20 0.140.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 UAE iShares MSCI UAE ETF 15.25 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 UAE iShares MSCI UAE ETF 15.30 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 UAE iShares MSCI UAE ETF 15.31 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 UAE iShares MSCI UAE ETF 15.37 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 UAE iShares MSCI UAE ETF 15.34 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 UAE iShares MSCI UAE ETF 15.34 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 UAE iShares MSCI UAE ETF 15.31 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 UAE iShares MSCI UAE ETF 15.32 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 UAE iShares MSCI UAE ETF 15.38 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 UAE iShares MSCI UAE ETF 15.37 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 UAE iShares MSCI UAE ETF 15.26 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 UAE iShares MSCI UAE ETF 15.20 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 UAE iShares MSCI UAE ETF 15.30 0.100.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 UAE iShares MSCI UAE ETF 15.24 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 UAE iShares MSCI UAE ETF 15.26 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 UAE iShares MSCI UAE ETF 14.94 -0.32-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 UAE iShares MSCI UAE ETF 14.91 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 UAE iShares MSCI UAE ETF 14.99 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 UAE iShares MSCI UAE ETF 15.15 0.161.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 UAE iShares MSCI UAE ETF 15.14 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 UAE iShares MSCI UAE ETF 15.05 -0.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 UAE iShares MSCI UAE ETF 15.20 0.151.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 UAE iShares MSCI UAE ETF 15.06 -0.14-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 UAE iShares MSCI UAE ETF 14.84 -0.22-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 UAE iShares MSCI UAE ETF 14.73 -0.11-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 UAE iShares MSCI UAE ETF 14.77 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 UAE iShares MSCI UAE ETF 14.74 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 UAE iShares MSCI UAE ETF 14.80 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 UAE iShares MSCI UAE ETF 14.55 -0.25-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 UAE iShares MSCI UAE ETF 14.65 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 UAE iShares MSCI UAE ETF 14.75 0.100.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 UAE iShares MSCI UAE ETF 14.73 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 UAE iShares MSCI UAE ETF 14.73 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 UAE iShares MSCI UAE ETF 14.61 -0.12-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 UAE iShares MSCI UAE ETF 14.62 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 UAE iShares MSCI UAE ETF 14.53 -0.09-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 UAE iShares MSCI UAE ETF 14.48 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 UAE iShares MSCI UAE ETF 14.46 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 UAE iShares MSCI UAE ETF 14.56 0.110.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 UAE iShares MSCI UAE ETF 14.41 -0.15-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 UAE iShares MSCI UAE ETF 14.39 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 UAE iShares MSCI UAE ETF 14.26 -0.13-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 UAE iShares MSCI UAE ETF 14.31 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 UAE iShares MSCI UAE ETF 14.28 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 UAE iShares MSCI UAE ETF 14.27 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 UAE iShares MSCI UAE ETF 14.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 UAE iShares MSCI UAE ETF 14.28 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 UAE iShares MSCI UAE ETF 14.31 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 UAE iShares MSCI UAE ETF 14.40 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 UAE iShares MSCI UAE ETF 14.26 -0.14-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 UAE iShares MSCI UAE ETF 14.20 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 UAE iShares MSCI UAE ETF 14.26 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 UAE iShares MSCI UAE ETF 14.17 -0.09-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 UAE iShares MSCI UAE ETF 13.99 -0.19-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 UAE iShares MSCI UAE ETF 14.22 0.231.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 UAE iShares MSCI UAE ETF 14.22 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 UAE iShares MSCI UAE ETF 14.34 0.110.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 UAE iShares MSCI UAE ETF 14.24 -0.09-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 UAE iShares MSCI UAE ETF 14.23 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 UAE iShares MSCI UAE ETF 14.27 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 UAE iShares MSCI UAE ETF 14.11 -0.17-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 UAE iShares MSCI UAE ETF 14.18 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 UAE iShares MSCI UAE ETF 14.41 0.221.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 UAE iShares MSCI UAE ETF 14.51 0.100.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 UAE iShares MSCI UAE ETF 14.75 0.241.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 UAE iShares MSCI UAE ETF 14.66 -0.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 UAE iShares MSCI UAE ETF 14.81 0.151.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 UAE iShares MSCI UAE ETF 14.90 0.100.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 UAE iShares MSCI UAE ETF 14.75 -0.16-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 UAE iShares MSCI UAE ETF 14.73 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 UAE iShares MSCI UAE ETF 14.65 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 UAE iShares MSCI UAE ETF 14.80 0.151.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 UAE iShares MSCI UAE ETF 15.05 0.251.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 UAE iShares MSCI UAE ETF 14.88 -0.18-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 UAE iShares MSCI UAE ETF 14.60 -0.27-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 UAE iShares MSCI UAE ETF 14.55 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 UAE iShares MSCI UAE ETF 14.61 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 UAE iShares MSCI UAE ETF 14.59 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 UAE iShares MSCI UAE ETF 14.35 -0.24-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 UAE iShares MSCI UAE ETF 14.27 -0.08-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 UAE iShares MSCI UAE ETF 14.40 0.130.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 UAE iShares MSCI UAE ETF 14.35 -0.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 UAE iShares MSCI UAE ETF 14.25 -0.09-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 UAE iShares MSCI UAE ETF 14.21 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 UAE iShares MSCI UAE ETF 14.22 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 UAE iShares MSCI UAE ETF 14.01 -0.21-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 UAE iShares MSCI UAE ETF 13.92 -0.09-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 UAE iShares MSCI UAE ETF 13.83 -0.09-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 UAE iShares MSCI UAE ETF 13.88 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 UAE iShares MSCI UAE ETF 13.80 -0.08-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 UAE iShares MSCI UAE ETF 13.98 0.181.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 UAE iShares MSCI UAE ETF 13.79 -0.19-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 UAE iShares MSCI UAE ETF 13.71 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 UAE iShares MSCI UAE ETF 13.67 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 UAE iShares MSCI UAE ETF 13.65 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 UAE iShares MSCI UAE ETF 13.58 -0.07-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 UAE iShares MSCI UAE ETF 13.71 0.130.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 UAE iShares MSCI UAE ETF 13.58 -0.13-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 UAE iShares MSCI UAE ETF 13.79 0.201.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 UAE iShares MSCI UAE ETF 13.71 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 UAE iShares MSCI UAE ETF 13.62 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 UAE iShares MSCI UAE ETF 13.35 -0.27-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 UAE iShares MSCI UAE ETF 13.47 0.130.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 UAE iShares MSCI UAE ETF 13.48 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 UAE iShares MSCI UAE ETF 13.63 0.151.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 UAE iShares MSCI UAE ETF 13.90 0.272.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 UAE iShares MSCI UAE ETF 14.06 0.161.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 UAE iShares MSCI UAE ETF 14.29 0.231.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 UAE iShares MSCI UAE ETF 14.30 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 UAE iShares MSCI UAE ETF 14.17 -0.14-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 UAE iShares MSCI UAE ETF 14.53 0.362.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 UAE iShares MSCI UAE ETF 14.36 -0.17-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 UAE iShares MSCI UAE ETF 14.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 UAE iShares MSCI UAE ETF 14.31 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 UAE iShares MSCI UAE ETF 14.26 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 UAE iShares MSCI UAE ETF 14.22 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 UAE iShares MSCI UAE ETF 14.18 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 UAE iShares MSCI UAE ETF 14.23 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 UAE iShares MSCI UAE ETF 14.28 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 UAE iShares MSCI UAE ETF 14.48 0.191.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 UAE iShares MSCI UAE ETF 14.54 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 UAE iShares MSCI UAE ETF 14.50 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 UAE iShares MSCI UAE ETF 14.69 0.191.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 UAE iShares MSCI UAE ETF 14.62 -0.07-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 UAE iShares MSCI UAE ETF 14.64 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 UAE iShares MSCI UAE ETF 14.71 0.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 UAE iShares MSCI UAE ETF 14.58 -0.12-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 UAE iShares MSCI UAE ETF 14.60 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 UAE iShares MSCI UAE ETF 14.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 UAE iShares MSCI UAE ETF 14.57 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 UAE iShares MSCI UAE ETF 14.35 -0.22-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 UAE iShares MSCI UAE ETF 14.25 -0.10-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 UAE iShares MSCI UAE ETF 14.04 -0.21-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 UAE iShares MSCI UAE ETF 14.21 0.181.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 UAE iShares MSCI UAE ETF 14.13 -0.09-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 UAE iShares MSCI UAE ETF 13.90 -0.22-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 UAE iShares MSCI UAE ETF 14.45 0.553.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 UAE iShares MSCI UAE ETF 14.73 0.291.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 UAE iShares MSCI UAE ETF 14.67 -0.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 UAE iShares MSCI UAE ETF 14.72 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 UAE iShares MSCI UAE ETF 14.80 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 UAE iShares MSCI UAE ETF 14.63 -0.17-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 UAE iShares MSCI UAE ETF 14.66 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 UAE iShares MSCI UAE ETF 14.75 0.090.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 UAE iShares MSCI UAE ETF 14.61 -0.14-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 UAE iShares MSCI UAE ETF 14.54 -0.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 UAE iShares MSCI UAE ETF 14.43 -0.12-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 UAE iShares MSCI UAE ETF 14.70 0.271.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 UAE iShares MSCI UAE ETF 14.55 -0.15-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 UAE iShares MSCI UAE ETF 14.49 -0.07-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 UAE iShares MSCI UAE ETF 14.55 0.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 UAE iShares MSCI UAE ETF 14.67 0.110.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 UAE iShares MSCI UAE ETF 14.69 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 UAE iShares MSCI UAE ETF 14.54 -0.16-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 UAE iShares MSCI UAE ETF 14.79 0.261.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 UAE iShares MSCI UAE ETF 14.65 -0.14-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 UAE iShares MSCI UAE ETF 14.70 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 UAE iShares MSCI UAE ETF 14.75 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 UAE iShares MSCI UAE ETF 14.75 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 UAE iShares MSCI UAE ETF 14.83 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 UAE iShares MSCI UAE ETF 14.95 0.130.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 UAE iShares MSCI UAE ETF 14.85 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 UAE iShares MSCI UAE ETF 14.93 0.090.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 UAE iShares MSCI UAE ETF 14.54 -0.40-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 UAE iShares MSCI UAE ETF 14.43 -0.11-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 UAE iShares MSCI UAE ETF 14.44 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 UAE iShares MSCI UAE ETF 14.61 0.171.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 UAE iShares MSCI UAE ETF 14.67 0.060.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 UAE iShares MSCI UAE ETF 14.75 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 UAE iShares MSCI UAE ETF 14.98 0.231.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 UAE iShares MSCI UAE ETF 15.06 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 UAE iShares MSCI UAE ETF 15.22 0.171.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 UAE iShares MSCI UAE ETF 15.13 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 UAE iShares MSCI UAE ETF 15.20 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 UAE iShares MSCI UAE ETF 15.47 0.261.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 UAE iShares MSCI UAE ETF 14.86 -0.60-3.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 UAE iShares MSCI UAE ETF 14.97 0.110.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 UAE iShares MSCI UAE ETF 15.14 0.171.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 UAE iShares MSCI UAE ETF 15.17 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 UAE iShares MSCI UAE ETF 15.09 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 UAE iShares MSCI UAE ETF 15.11 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 UAE iShares MSCI UAE ETF 15.15 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 UAE iShares MSCI UAE ETF 15.16 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 UAE iShares MSCI UAE ETF 15.27 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 UAE iShares MSCI UAE ETF 15.42 0.150.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 UAE iShares MSCI UAE ETF 15.60 0.181.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 UAE iShares MSCI UAE ETF 15.62 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 UAE iShares MSCI UAE ETF 15.56 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 UAE iShares MSCI UAE ETF 15.36 -0.20-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 UAE iShares MSCI UAE ETF 15.44 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 UAE iShares MSCI UAE ETF 15.40 -0.04-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 UAE iShares MSCI UAE ETF 15.12 -0.28-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 UAE iShares MSCI UAE ETF 14.91 -0.20-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 UAE iShares MSCI UAE ETF 15.09 0.171.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 UAE iShares MSCI UAE ETF 15.08 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 UAE iShares MSCI UAE ETF 15.24 0.171.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 UAE iShares MSCI UAE ETF 15.06 -0.18-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 UAE iShares MSCI UAE ETF 15.14 0.080.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 UAE iShares MSCI UAE ETF 15.04 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 UAE iShares MSCI UAE ETF 15.08 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 UAE iShares MSCI UAE ETF 14.92 -0.16-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 UAE iShares MSCI UAE ETF 15.08 0.161.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 UAE iShares MSCI UAE ETF 15.01 -0.07-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 UAE iShares MSCI UAE ETF 14.85 -0.16-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 UAE iShares MSCI UAE ETF 14.82 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 UAE iShares MSCI UAE ETF 14.75 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 UAE iShares MSCI UAE ETF 14.68 -0.07-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 UAE iShares MSCI UAE ETF 14.59 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 UAE iShares MSCI UAE ETF 14.58 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 UAE iShares MSCI UAE ETF 14.63 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 UAE iShares MSCI UAE ETF 14.82 0.191.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 UAE iShares MSCI UAE ETF 14.82 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 UAE iShares MSCI UAE ETF 15.01 0.181.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 UAE iShares MSCI UAE ETF 14.89 -0.12-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 UAE iShares MSCI UAE ETF 15.09 0.191.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 UAE iShares MSCI UAE ETF 14.91 -0.17-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 UAE iShares MSCI UAE ETF 14.76 -0.16-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 UAE iShares MSCI UAE ETF 14.74 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 UAE iShares MSCI UAE ETF 14.83 0.100.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 UAE iShares MSCI UAE ETF 14.87 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 UAE iShares MSCI UAE ETF 14.84 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 UAE iShares MSCI UAE ETF 15.34 0.503.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 UAE iShares MSCI UAE ETF 15.51 0.171.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 UAE iShares MSCI UAE ETF 15.46 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 UAE iShares MSCI UAE ETF 15.73 0.271.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 UAE iShares MSCI UAE ETF 15.76 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 UAE iShares MSCI UAE ETF 15.85 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 UAE iShares MSCI UAE ETF 15.43 -0.43-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 UAE iShares MSCI UAE ETF 15.46 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 UAE iShares MSCI UAE ETF 15.29 -0.17-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 UAE iShares MSCI UAE ETF 15.32 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 UAE iShares MSCI UAE ETF 15.01 -0.31-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 UAE iShares MSCI UAE ETF 15.04 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 UAE iShares MSCI UAE ETF 15.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 UAE iShares MSCI UAE ETF 15.10 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 UAE iShares MSCI UAE ETF 15.48 0.372.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 UAE iShares MSCI UAE ETF 15.46 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 UAE iShares MSCI UAE ETF 15.85 0.402.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 UAE iShares MSCI UAE ETF 15.75 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 UAE iShares MSCI UAE ETF 16.06 0.311.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 UAE iShares MSCI UAE ETF 16.12 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 UAE iShares MSCI UAE ETF 16.26 0.150.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 UAE iShares MSCI UAE ETF 15.89 -0.37-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 UAE iShares MSCI UAE ETF 16.01 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 UAE iShares MSCI UAE ETF 15.98 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 UAE iShares MSCI UAE ETF 16.18 0.191.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 UAE iShares MSCI UAE ETF 16.10 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 UAE iShares MSCI UAE ETF 16.49 0.392.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 UAE iShares MSCI UAE ETF 16.24 -0.24-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 UAE iShares MSCI UAE ETF 16.44 0.191.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 UAE iShares MSCI UAE ETF 16.52 0.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 UAE iShares MSCI UAE ETF 16.38 -0.14-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 UAE iShares MSCI UAE ETF 16.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 UAE iShares MSCI UAE ETF 16.23 -0.15-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 UAE iShares MSCI UAE ETF 16.16 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 UAE iShares MSCI UAE ETF 15.94 -0.21-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 UAE iShares MSCI UAE ETF 15.87 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 UAE iShares MSCI UAE ETF 16.01 0.140.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 UAE iShares MSCI UAE ETF 16.09 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 UAE iShares MSCI UAE ETF 16.02 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 UAE iShares MSCI UAE ETF 16.02 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 UAE iShares MSCI UAE ETF 15.85 -0.17-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 UAE iShares MSCI UAE ETF 15.79 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 UAE iShares MSCI UAE ETF 15.63 -0.16-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 UAE iShares MSCI UAE ETF 15.79 0.160.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 UAE iShares MSCI UAE ETF 15.72 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 UAE iShares MSCI UAE ETF 15.82 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 UAE iShares MSCI UAE ETF 15.30 -0.51-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 UAE iShares MSCI UAE ETF 15.17 -0.13-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 UAE iShares MSCI UAE ETF 14.82 -0.35-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 3 Education Stocks to Buy for an AI World • How Low Will Stocks Go? • My Favorite Energy Stock Under $10 • Buy Rating Issued on THIS 10% Yield Stock • Stock Alert: Just Another BUY THE DIP Opportunity View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
