| 2024-12-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.84 |
14.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.62 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.00 |
-0.62
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.08 |
2.08
14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.63 |
-0.45
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.28 |
0.65
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.91 |
0.63
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.87 |
0.95
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.10 |
-0.77
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.73 |
-0.37
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.43 |
-0.30
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.25 |
0.82
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.71 |
-0.54
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.57 |
-0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.42 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.73 |
0.31
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.12 |
1.38
8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.52 |
1.41
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.44 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.49 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.77 |
-0.72
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.10 |
0.34
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.33 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.49 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.34 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.52 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.71 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.94 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.00 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.00 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.83 |
0.83
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.93 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.51 |
-0.42
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.98 |
-0.53
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.92 |
-1.06
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.11 |
1.19
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.71 |
0.60
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.78 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.21 |
0.43
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.63 |
-0.58
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.94 |
0.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.47 |
-0.47
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.65 |
0.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.69 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.75 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.08 |
0.32
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.14 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.07 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.85 |
0.78
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.00 |
-0.85
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.26 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.10 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.01 |
0.91
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.36 |
0.36
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.67 |
0.30
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.38 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.24 |
0.86
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.91 |
-0.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.82 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.25 |
0.43
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.21 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.87 |
-0.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.08 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.18 |
-0.90
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.38 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.88 |
1.50
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.74 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.93 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.71 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.20 |
-0.51
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.62 |
-0.58
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.52 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.26 |
-0.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.91 |
0.65
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.74 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.67 |
0.93
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.13 |
-0.54
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.82 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.55 |
0.73
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.54 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.64 |
1.10
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.87 |
0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.03 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.65 |
-0.38
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.50 |
-1.15
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.91 |
1.41
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.83 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.39 |
0.56
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.27 |
-1.12
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.17 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.14 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.87 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.06 |
-0.81
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.56 |
-0.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.54 |
-1.02
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.81 |
-0.73
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.23 |
-0.59
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.25 |
-0.97
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.66 |
0.41
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.00 |
0.34
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.61 |
0.61
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.40 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.59 |
0.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.57 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.21 |
-0.36
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.31 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.82 |
0.51
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.43 |
0.61
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.06 |
-0.37
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.17 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.50 |
1.33
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.82 |
0.32
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.84 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.79 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.49 |
-0.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.34 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.28 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.61 |
-0.67
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.68 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.20 |
-0.48
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.94 |
-1.26
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.92 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.10 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.76 |
0.66
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.22 |
-0.54
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.56 |
0.34
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.20 |
0.64
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.43 |
-0.77
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.89 |
-0.54
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.85 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.73 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.09 |
0.36
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.22 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.11 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.09 |
0.97
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.83 |
-0.26
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.98 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.63 |
1.65
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.75 |
-0.89
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.79 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.35 |
0.56
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.11 |
0.78
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.83 |
-0.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.62 |
0.79
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.73 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.13 |
0.40
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.40 |
0.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.41 |
1.00
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.72 |
0.32
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.85 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.86 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.81 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.22 |
0.41
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.00 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.79 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.23 |
0.43
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.09 |
0.86
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.17 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.93 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.96 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.00 |
-0.96
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.08 |
-0.92
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.92 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.09 |
1.17
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.71 |
-0.38
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.59 |
-1.12
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.81 |
0.22
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.14 |
0.33
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.01 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.46 |
-0.55
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.51 |
-0.95
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.55 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.50 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.70 |
1.20
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.45 |
0.75
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.37 |
0.92
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.76 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.28 |
1.52
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.54 |
-0.74
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.36 |
-1.18
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.70 |
0.34
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.88 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.81 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.42 |
-0.39
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.50 |
1.08
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.59 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.18 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.16 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.95 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.72 |
0.76
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.16 |
0.44
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.95 |
-1.21
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.84 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.02 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.51 |
0.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.01 |
0.50
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.80 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.05 |
-0.75
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.36 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.78 |
1.43
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.87 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.37 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.61 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.93 |
0.32
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.67 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.42 |
0.75
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.61 |
1.20
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.23 |
-1.38
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.01 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.55 |
0.54
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.91 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.92 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.98 |
-0.94
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.45 |
-0.53
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.03 |
-0.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.78 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.39 |
1.61
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.77 |
-0.63
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.38 |
-0.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.53 |
1.15
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.92 |
0.39
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.42 |
-1.50
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.39 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.49 |
1.10
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.79 |
-0.70
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.71 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.13 |
0.42
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.76 |
0.62
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.36 |
-0.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.90 |
-0.46
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.85 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.84 |
-1.01
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.00 |
1.16
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.13 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.67 |
0.54
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.00 |
0.33
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.57 |
1.57
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.20 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.01 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.04 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.98 |
0.93
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.81 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.17 |
-0.64
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.83 |
0.66
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.62 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.71 |
1.09
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.12 |
0.41
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.32 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.05 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.28 |
-0.78
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.71 |
-0.57
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.31 |
-1.39
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.94 |
1.62
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.17 |
-0.77
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.15 |
-1.02
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.92 |
0.77
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.18 |
-0.74
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.13 |
-2.04
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.75 |
0.62
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.94 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.54 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.58 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.78 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.59 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.92 |
1.33
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.29 |
-0.63
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.98 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.51 |
0.53
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.84 |
-0.66
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.95 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.98 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.99 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.57 |
0.58
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.48 |
-1.09
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.90 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.70 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.30 |
-0.39
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.64 |
-1.66
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.69 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.75 |
-0.93
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.11 |
0.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.51 |
0.40
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.16 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.97 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.43 |
-0.53
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.08 |
-1.35
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.67 |
-1.40
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.13 |
-0.54
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.96 |
0.82
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.87 |
0.91
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.99 |
-0.87
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.49 |
0.50
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.81 |
-0.68
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.02 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.33 |
0.31
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.29 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.18 |
0.89
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.35 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.55 |
-0.80
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.42 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
