2024-07-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.92 |
20.92 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.56 |
-0.37 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.66 |
0.11 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.18 |
0.52 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.80 |
0.62 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.42 |
-0.38 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.54 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.89 |
1.36 6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.22 |
0.33 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.23 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.19 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.88 |
-0.30 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.73 |
-0.16 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.67 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.99 |
-0.68 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.06 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.57 |
-0.49 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.29 |
-1.29 -5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.26 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.45 |
0.19 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.12 |
0.67 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.57 |
-0.55 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.92 |
0.34 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.57 |
0.65 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.78 |
-0.79 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.23 |
-0.55 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.19 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.07 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.44 |
0.37 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.57 |
0.13 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.46 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.45 |
0.99 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.19 |
-0.26 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.35 |
0.15 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.02 |
1.68 7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.12 |
-0.90 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.17 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.74 |
0.57 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.73 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.52 |
0.79 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.23 |
-0.29 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.03 |
0.81 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.14 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.55 |
0.41 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.83 |
0.28 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.85 |
1.02 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.17 |
0.32 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.30 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.31 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.26 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.68 |
0.42 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.46 |
-0.22 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.24 |
-0.21 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.68 |
0.44 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.56 |
0.88 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.64 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.40 |
-0.24 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.42 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.45 |
-0.98 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.51 |
-0.93 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.35 |
-0.16 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.54 |
1.19 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.15 |
-0.39 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.02 |
-1.13 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.24 |
0.22 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.58 |
0.34 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.45 |
-0.13 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.89 |
-0.56 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.92 |
-0.97 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.96 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.91 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.13 |
1.22 5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.89 |
0.76 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.83 |
0.93 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.23 |
0.40 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.77 |
1.54 5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.02 |
-0.76 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.82 |
-1.20 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.17 |
0.35 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.35 |
0.18 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.28 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.88 |
-0.40 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.98 |
1.10 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.07 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.65 |
-0.41 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.63 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.42 |
-0.21 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.20 |
0.77 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.65 |
0.45 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.42 |
-1.23 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.31 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.49 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.99 |
0.50 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.49 |
0.51 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.28 |
-0.22 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.52 |
-0.76 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.83 |
0.32 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.29 |
1.45 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.38 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.86 |
-0.51 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.11 |
0.25 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.43 |
0.32 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.17 |
-0.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.93 |
0.76 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.15 |
1.22 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.74 |
-1.41 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.51 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.07 |
0.55 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.44 |
0.37 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.44 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.49 |
-0.95 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.95 |
-0.54 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.52 |
-0.43 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.27 |
-0.25 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.90 |
1.64 5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.27 |
-0.64 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.88 |
-0.39 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.05 |
1.17 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.44 |
0.39 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.91 |
-1.53 -5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.88 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.00 |
1.12 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.29 |
-0.71 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.21 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.64 |
0.43 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.28 |
0.64 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.87 |
-0.41 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.40 |
-0.47 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.35 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.33 |
-1.02 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.51 |
1.18 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.63 |
0.13 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.19 |
0.55 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.52 |
0.33 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.12 |
1.60 5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.75 |
-0.38 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.55 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.58 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.53 |
0.95 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.37 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.72 |
-0.65 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.38 |
0.67 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.17 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.28 |
1.11 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.70 |
0.42 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.90 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.63 |
-0.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.84 |
-0.79 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.26 |
-0.58 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.84 |
-1.42 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.49 |
1.65 5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.71 |
-0.78 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.67 |
-1.04 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.45 |
0.78 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.70 |
-0.75 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.62 |
-2.08 -6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.25 |
0.63 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.44 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.03 |
-0.41 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.08 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.28 |
0.20 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.09 |
-0.20 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.44 |
1.35 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.80 |
-0.64 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.48 |
-0.31 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.02 |
0.54 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.35 |
-0.67 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.46 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.48 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.49 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.08 |
0.59 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.97 |
-1.11 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.41 |
0.43 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.20 |
-0.21 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.80 |
-0.40 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.10 |
-1.69 -5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.15 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.20 |
-0.95 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.57 |
0.37 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.97 |
0.41 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.62 |
-0.35 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.42 |
-0.20 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.88 |
-0.54 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.50 |
-1.38 -5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.07 |
-1.43 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.52 |
-0.55 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.36 |
0.84 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.28 |
0.92 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.39 |
-0.89 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.90 |
0.50 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.21 |
-0.69 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.42 |
0.21 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.73 |
0.31 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.70 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.60 |
0.91 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.78 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.96 |
-0.81 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.83 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.76 |
0.93 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.63 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.29 |
-1.34 -5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.67 |
-0.62 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.23 |
-0.43 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.51 |
0.27 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.39 |
-0.11 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.90 |
1.51 6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.90 |
1.00 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.48 |
-0.42 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.82 |
-0.66 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.46 |
0.64 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.41 |
0.95 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.74 |
0.32 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.83 |
0.09 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.74 |
1.91 7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.31 |
-0.43 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.61 |
0.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.67 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.90 |
0.23 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.91 |
-0.99 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.29 |
-0.62 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.04 |
-0.25 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.87 |
-1.17 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.26 |
-0.60 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.28 |
1.02 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.90 |
0.62 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.41 |
0.51 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.55 |
-0.85 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.12 |
1.57 6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.68 |
0.56 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.89 |
-0.79 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.24 |
-0.65 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.66 |
0.42 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.30 |
0.64 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.64 |
-1.66 -6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.52 |
-1.12 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.02 |
0.50 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.73 |
-0.28 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.98 |
0.25 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.21 |
0.23 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.74 |
0.53 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.80 |
1.06 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.20 |
0.40 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.96 |
-0.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.42 |
0.46 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.59 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.75 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.22 |
0.47 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.34 |
1.11 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.82 |
0.48 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.00 |
1.18 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.09 |
-0.90 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.66 |
-0.43 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.47 |
1.81 6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.97 |
-0.50 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.74 |
-0.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.67 |
-1.07 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.36 |
-1.31 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.24 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.15 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.33 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.23 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.03 |
0.79 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.97 |
-1.06 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.33 |
-0.64 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.33 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.95 |
0.62 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.77 |
-1.18 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.59 |
1.82 6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.41 |
0.82 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.76 |
-0.65 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.37 |
-0.39 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.43 |
-0.94 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.49 |
1.06 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.35 |
0.86 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.23 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.44 |
0.20 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.13 |
0.69 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.28 |
-0.85 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.73 |
-0.55 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.28 |
0.55 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.87 |
-0.41 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.38 |
-1.49 -5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.68 |
0.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.45 |
-0.23 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.50 |
-0.95 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.10 |
-0.40 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.78 |
-0.32 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.83 |
-0.95 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.54 |
-0.29 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.14 |
-1.40 -5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.85 |
-1.29 -5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.33 |
0.48 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.59 |
1.26 5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.83 |
-0.76 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.09 |
0.27 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.46 |
0.36 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.56 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.55 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.63 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.82 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.09 |
-0.73 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |