| 2024-04-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.33 |
25.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.56 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.90 |
0.34
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.77 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.20 |
-0.57
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.22 |
-0.98
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.26 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.21 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.45 |
1.24
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.22 |
0.77
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.16 |
0.95
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.57 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.14 |
1.56
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.37 |
-0.77
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.16 |
-1.21
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.51 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.69 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.62 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.22 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.33 |
1.11
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.42 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.00 |
-0.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.98 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.77 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.55 |
0.78
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.01 |
0.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.77 |
-1.24
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.65 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.84 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.34 |
0.50
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.85 |
0.51
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.64 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.86 |
-0.77
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.18 |
0.32
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.66 |
1.47
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.75 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.23 |
-0.52
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.48 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.80 |
0.33
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.54 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.31 |
0.77
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.54 |
1.23
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.11 |
-1.43
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.89 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.45 |
0.56
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.82 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.83 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.86 |
-0.97
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.31 |
-0.55
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.88 |
-0.43
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.63 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.28 |
1.66
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.64 |
-0.65
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.24 |
-0.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.43 |
1.19
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.83 |
0.40
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.28 |
-1.55
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.25 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.38 |
1.14
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.66 |
-0.72
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.58 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.02 |
0.43
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.66 |
0.64
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.25 |
-0.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.77 |
-0.47
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.72 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.69 |
-1.04
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.88 |
1.19
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.01 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.57 |
0.56
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.91 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.53 |
1.62
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.15 |
-0.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.95 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.98 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.94 |
0.96
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.78 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.12 |
-0.66
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.79 |
0.68
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.58 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.70 |
1.12
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
34.13 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
34.33 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
34.05 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
33.26 |
-0.80
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.67 |
-0.59
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.23 |
-1.44
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.90 |
1.67
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
32.11 |
-0.79
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.06 |
-1.05
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.85 |
0.79
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.09 |
-0.76
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.98 |
-2.11
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.62 |
0.64
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.82 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.40 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.45 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.65 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.45 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.82 |
1.37
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.17 |
-0.65
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.85 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.40 |
0.54
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.72 |
-0.68
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.83 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.86 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.87 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.46 |
0.60
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.34 |
-1.13
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.78 |
0.44
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.57 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.16 |
-0.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.45 |
-1.71
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.49 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.53 |
-0.96
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.90 |
0.37
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.31 |
0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.96 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.75 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.20 |
-0.55
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.81 |
-1.40
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.36 |
-1.45
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.80 |
-0.56
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.65 |
0.85
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.59 |
0.93
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.69 |
-0.90
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.20 |
0.51
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.50 |
-0.70
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.72 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.03 |
0.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.00 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.92 |
0.92
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.09 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.27 |
-0.82
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.13 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.08 |
0.94
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.94 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.58 |
-1.36
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.95 |
-0.63
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.51 |
-0.44
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.79 |
0.27
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.67 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.20 |
1.53
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.21 |
1.01
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.79 |
-0.42
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.12 |
-0.67
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.77 |
0.65
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.74 |
0.96
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.06 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.16 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.09 |
1.93
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.66 |
-0.43
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.96 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.02 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.25 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.25 |
-1.01
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.62 |
-0.63
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.37 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.18 |
-1.19
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.57 |
-0.61
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.60 |
1.03
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.22 |
0.62
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.74 |
0.52
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.88 |
-0.86
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.46 |
1.59
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.03 |
0.56
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.23 |
-0.80
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.57 |
-0.66
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.99 |
0.43
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.64 |
0.65
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.96 |
-1.68
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.83 |
-1.13
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.33 |
0.50
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.04 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.29 |
0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.53 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.07 |
0.54
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.14 |
1.07
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.54 |
0.40
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.30 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.77 |
0.47
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.93 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.10 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.58 |
0.48
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.71 |
1.13
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.20 |
0.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.39 |
1.19
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.47 |
-0.91
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.04 |
-0.44
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.87 |
1.83
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.36 |
-0.51
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
31.13 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.05 |
-1.08
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.72 |
-1.32
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.60 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.51 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.68 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.59 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.39 |
0.80
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.32 |
-1.07
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.68 |
-0.65
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.67 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.30 |
0.63
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.11 |
-1.19
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.95 |
1.84
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.78 |
0.83
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.12 |
-0.66
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.73 |
-0.39
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.78 |
-0.95
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.85 |
1.07
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.72 |
0.87
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.60 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.81 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
30.51 |
0.70
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.65 |
-0.86
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.09 |
-0.55
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.65 |
0.55
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
29.24 |
-0.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.73 |
-1.51
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
28.03 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
27.79 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.83 |
-0.96
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.43 |
-0.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.11 |
-0.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.15 |
-0.96
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.85 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.43 |
-1.42
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.13 |
-1.30
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.61 |
0.49
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.89 |
1.28
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.12 |
-0.77
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.39 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.75 |
0.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.86 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.85 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.93 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.12 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.38 |
-0.74
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.32 |
0.94
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.72 |
-0.60
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.37 |
-0.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.08 |
-0.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.62 |
-0.46
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.00 |
-0.62
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.19 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.63 |
-1.56
-7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.49 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.12 |
-0.38
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.29 |
1.18
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.48 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.10 |
-0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.32 |
-0.78
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.56 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.14 |
0.59
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.74 |
-0.40
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.20 |
0.46
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.89 |
-0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.79 |
1.90
9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.10 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.34 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.29 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.42 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.55 |
-0.87
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.38 |
-2.16
-9.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.03 |
-0.35
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.20 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.33 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.32 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.46 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.98 |
0.52
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.95 |
-1.03
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.51 |
-0.44
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.64 |
-0.87
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.04 |
-0.59
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.53 |
-0.51
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.75 |
1.22
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.00 |
0.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.95 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.20 |
0.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.86 |
0.66
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.04 |
-0.81
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.63 |
0.59
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.56 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.20 |
0.65
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.20 |
1.00
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.98 |
0.78
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.72 |
-1.27
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.27 |
0.56
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.61 |
-0.67
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.33 |
-0.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.96 |
0.63
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.82 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.29 |
0.47
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.34 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.77 |
1.43
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.18 |
-0.59
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.35 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.05 |
0.70
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.96 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.68 |
-0.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.37 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.88 |
0.51
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
