| 2025-07-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.72 |
19.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.98 |
0.26
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.63 |
0.65
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.42 |
0.79
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.31 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.30 |
0.99
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.75 |
-0.55
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.61 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.76 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.67 |
-1.09
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.68 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.84 |
-0.85
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.50 |
0.66
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.09 |
-0.41
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.04 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.60 |
0.56
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.63 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.96 |
0.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.97 |
-0.99
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.99 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.07 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.42 |
-0.64
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.25 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.45 |
0.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.26 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.09 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.20 |
0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.79 |
-0.41
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.81 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.41 |
0.60
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.42 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.77 |
0.34
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.34 |
-0.43
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.24 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.43 |
0.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.06 |
0.63
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.19 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.93 |
-0.26
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.95 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.26 |
0.31
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.39 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.25 |
-1.14
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.35 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.22 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.80 |
-1.43
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.10 |
0.31
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.19 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.79 |
0.60
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.49 |
-0.30
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.73 |
0.24
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.16 |
0.42
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.91 |
-0.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.56 |
-0.35
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.36 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.71 |
-0.65
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.18 |
-0.53
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.26 |
-0.91
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.39 |
0.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.79 |
-0.61
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.91 |
0.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.09 |
0.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.69 |
-0.40
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.05 |
-0.64
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.81 |
0.76
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.20 |
-1.61
-10.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.87 |
0.67
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.58 |
0.71
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.99 |
2.40
15.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.77 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.78 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.43 |
-0.35
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.58 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.07 |
0.50
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.07 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.23 |
0.16
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.93 |
-0.30
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.39 |
0.46
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.52 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.01 |
0.49
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.39 |
-0.62
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.29 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.49 |
-0.80
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.10 |
-1.39
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.73 |
-0.36
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.58 |
-0.15
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.45 |
-0.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.18 |
0.73
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.85 |
-0.33
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.87 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.03 |
-0.84
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.28 |
0.25
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.28 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.08 |
0.80
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.31 |
0.23
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.86 |
0.55
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.53 |
-0.34
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.13 |
0.60
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.09 |
0.96
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.92 |
-0.17
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.41 |
0.49
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.36 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.14 |
-1.23
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.03 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.66 |
0.63
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.32 |
-0.34
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.90 |
-0.43
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.63 |
0.73
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.22 |
-0.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.28 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.11 |
-0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.11 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.14 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.18 |
-0.96
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.36 |
0.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.19 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.74 |
-0.45
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.61 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.61 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.17 |
-0.44
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.73 |
-0.44
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.62 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.01 |
0.38
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.10 |
-0.90
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.93 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.86 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.05 |
0.19
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.44 |
0.39
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.98 |
-0.46
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.50 |
-0.49
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.85 |
0.35
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.58 |
-0.26
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.74 |
0.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.61 |
-0.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.87 |
0.25
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.97 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.77 |
-0.19
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.35 |
0.57
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
14.13 |
-0.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
13.53 |
-0.60
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.54 |
2.01
14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.11 |
-0.43
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.74 |
0.63
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.35 |
0.61
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.27 |
0.92
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.53 |
-0.75
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.17 |
-0.35
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.88 |
-0.29
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.67 |
0.79
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.16 |
-0.52
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.02 |
-0.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
15.87 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
16.18 |
0.30
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
17.51 |
1.34
8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.88 |
1.36
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.79 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.84 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.14 |
-0.70
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.47 |
0.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.69 |
0.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.84 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.70 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.87 |
0.17
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.06 |
0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.28 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.33 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.34 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.14 |
0.80
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.23 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.83 |
-0.41
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.32 |
-0.51
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.29 |
-1.03
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.44 |
1.15
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.02 |
0.58
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.09 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.50 |
0.42
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.94 |
-0.56
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.24 |
0.30
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.79 |
-0.46
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.96 |
0.17
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.01 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.06 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.38 |
0.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.44 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.37 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.12 |
0.75
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.30 |
-0.82
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.55 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.40 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.28 |
0.88
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.62 |
0.35
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.92 |
0.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.64 |
-0.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.47 |
0.83
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.14 |
-0.32
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.06 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.47 |
0.41
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.44 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.11 |
-0.33
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.31 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.44 |
-0.87
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.63 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.08 |
1.45
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.95 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.14 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.92 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.43 |
-0.49
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.87 |
-0.56
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.77 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.52 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.14 |
0.62
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.98 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.88 |
0.90
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.36 |
-0.52
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.06 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.77 |
0.71
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.76 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.82 |
1.06
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.04 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.20 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.83 |
-0.37
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.72 |
-1.11
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.08 |
1.36
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.01 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.55 |
0.54
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.47 |
-1.08
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.37 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.33 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.08 |
-0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.29 |
-0.78
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.81 |
-0.48
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.83 |
-0.99
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.12 |
-0.70
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.55 |
-0.57
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
18.61 |
-0.94
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.01 |
0.40
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.34 |
0.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.92 |
0.59
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.72 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.91 |
0.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.88 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.54 |
-0.35
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.64 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.13 |
0.49
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.71 |
0.59
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.36 |
-0.36
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.46 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.75 |
1.29
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.06 |
0.31
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.08 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.03 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.75 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.60 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.54 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.90 |
-0.64
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.96 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.50 |
-0.46
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.28 |
-1.22
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.25 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.43 |
0.18
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.07 |
0.64
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.55 |
-0.52
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.88 |
0.33
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.49 |
0.62
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.75 |
-0.75
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.23 |
-0.52
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.19 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.07 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.42 |
0.35
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.55 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UBR |
ProShares Ultra MSCI Brazil Capped |
19.44 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.39 |
0.94
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.14 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
20.28 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.88 |
1.60
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.02 |
-0.86
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.06 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.60 |
0.54
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UBR |
ProShares Ultra MSCI Brazil Capped |
21.60 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.35 |
0.75
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.07 |
-0.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.84 |
0.77
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UBR |
ProShares Ultra MSCI Brazil Capped |
22.94 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.33 |
0.39
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UBR |
ProShares Ultra MSCI Brazil Capped |
23.59 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.56 |
0.97
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.87 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.99 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.95 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.35 |
0.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.14 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.94 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.35 |
0.42
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.19 |
0.83
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.27 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.04 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UBR |
ProShares Ultra MSCI Brazil Capped |
26.06 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UBR |
ProShares Ultra MSCI Brazil Capped |
25.13 |
-0.93
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UBR |
ProShares Ultra MSCI Brazil Capped |
24.24 |
-0.89
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
