| 2024-11-20 |
UCC |
ProShares Ultra Consumer Services |
47.82 |
47.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UCC |
ProShares Ultra Consumer Services |
48.17 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UCC |
ProShares Ultra Consumer Services |
48.15 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UCC |
ProShares Ultra Consumer Services |
47.29 |
-0.86
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UCC |
ProShares Ultra Consumer Services |
48.14 |
0.85
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UCC |
ProShares Ultra Consumer Services |
49.47 |
1.33
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UCC |
ProShares Ultra Consumer Services |
48.70 |
-0.77
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UCC |
ProShares Ultra Consumer Services |
49.93 |
1.23
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UCC |
ProShares Ultra Consumer Services |
48.08 |
-1.85
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UCC |
ProShares Ultra Consumer Services |
46.85 |
-1.23
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UCC |
ProShares Ultra Consumer Services |
45.67 |
-1.18
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UCC |
ProShares Ultra Consumer Services |
42.82 |
-2.85
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UCC |
ProShares Ultra Consumer Services |
41.44 |
-1.39
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UCC |
ProShares Ultra Consumer Services |
41.80 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UCC |
ProShares Ultra Consumer Services |
40.56 |
-1.24
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UCC |
ProShares Ultra Consumer Services |
41.72 |
1.16
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UCC |
ProShares Ultra Consumer Services |
41.89 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UCC |
ProShares Ultra Consumer Services |
42.24 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UCC |
ProShares Ultra Consumer Services |
42.10 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UCC |
ProShares Ultra Consumer Services |
41.88 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UCC |
ProShares Ultra Consumer Services |
39.42 |
-2.46
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UCC |
ProShares Ultra Consumer Services |
40.75 |
1.34
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UCC |
ProShares Ultra Consumer Services |
40.99 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UCC |
ProShares Ultra Consumer Services |
41.69 |
0.70
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UCC |
ProShares Ultra Consumer Services |
41.40 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UCC |
ProShares Ultra Consumer Services |
41.43 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UCC |
ProShares Ultra Consumer Services |
41.00 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UCC |
ProShares Ultra Consumer Services |
40.85 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UCC |
ProShares Ultra Consumer Services |
40.51 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UCC |
ProShares Ultra Consumer Services |
40.92 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UCC |
ProShares Ultra Consumer Services |
41.31 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UCC |
ProShares Ultra Consumer Services |
40.77 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UCC |
ProShares Ultra Consumer Services |
39.95 |
-0.82
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UCC |
ProShares Ultra Consumer Services |
41.24 |
1.29
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UCC |
ProShares Ultra Consumer Services |
40.18 |
-1.06
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UCC |
ProShares Ultra Consumer Services |
41.15 |
0.98
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UCC |
ProShares Ultra Consumer Services |
41.87 |
0.72
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UCC |
ProShares Ultra Consumer Services |
42.29 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UCC |
ProShares Ultra Consumer Services |
42.51 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UCC |
ProShares Ultra Consumer Services |
42.33 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UCC |
ProShares Ultra Consumer Services |
41.96 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UCC |
ProShares Ultra Consumer Services |
42.29 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UCC |
ProShares Ultra Consumer Services |
41.59 |
-0.70
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UCC |
ProShares Ultra Consumer Services |
40.59 |
-1.00
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UCC |
ProShares Ultra Consumer Services |
40.77 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UCC |
ProShares Ultra Consumer Services |
39.11 |
-1.66
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UCC |
ProShares Ultra Consumer Services |
39.19 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UCC |
ProShares Ultra Consumer Services |
38.85 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UCC |
ProShares Ultra Consumer Services |
38.98 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UCC |
ProShares Ultra Consumer Services |
38.41 |
-0.57
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UCC |
ProShares Ultra Consumer Services |
37.62 |
-0.79
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UCC |
ProShares Ultra Consumer Services |
36.89 |
-0.73
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UCC |
ProShares Ultra Consumer Services |
36.03 |
-0.86
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UCC |
ProShares Ultra Consumer Services |
35.08 |
-0.96
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UCC |
ProShares Ultra Consumer Services |
36.88 |
1.80
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UCC |
ProShares Ultra Consumer Services |
36.17 |
-0.71
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UCC |
ProShares Ultra Consumer Services |
35.87 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UCC |
ProShares Ultra Consumer Services |
36.99 |
1.12
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UCC |
ProShares Ultra Consumer Services |
35.88 |
-1.10
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UCC |
ProShares Ultra Consumer Services |
35.86 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UCC |
ProShares Ultra Consumer Services |
36.52 |
0.66
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UCC |
ProShares Ultra Consumer Services |
36.69 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UCC |
ProShares Ultra Consumer Services |
37.36 |
0.66
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UCC |
ProShares Ultra Consumer Services |
35.89 |
-1.47
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UCC |
ProShares Ultra Consumer Services |
37.28 |
1.39
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UCC |
ProShares Ultra Consumer Services |
36.37 |
-0.91
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UCC |
ProShares Ultra Consumer Services |
36.40 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UCC |
ProShares Ultra Consumer Services |
35.58 |
-0.82
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UCC |
ProShares Ultra Consumer Services |
35.36 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UCC |
ProShares Ultra Consumer Services |
33.39 |
-1.96
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UCC |
ProShares Ultra Consumer Services |
33.61 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UCC |
ProShares Ultra Consumer Services |
31.97 |
-1.64
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UCC |
ProShares Ultra Consumer Services |
32.31 |
0.34
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UCC |
ProShares Ultra Consumer Services |
32.04 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UCC |
ProShares Ultra Consumer Services |
30.75 |
-1.29
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UCC |
ProShares Ultra Consumer Services |
31.95 |
1.20
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UCC |
ProShares Ultra Consumer Services |
31.15 |
-0.80
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UCC |
ProShares Ultra Consumer Services |
33.07 |
1.92
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UCC |
ProShares Ultra Consumer Services |
35.67 |
2.60
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UCC |
ProShares Ultra Consumer Services |
37.61 |
1.94
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UCC |
ProShares Ultra Consumer Services |
36.61 |
-1.00
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UCC |
ProShares Ultra Consumer Services |
36.84 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UCC |
ProShares Ultra Consumer Services |
35.60 |
-1.24
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UCC |
ProShares Ultra Consumer Services |
35.05 |
-0.55
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UCC |
ProShares Ultra Consumer Services |
35.28 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UCC |
ProShares Ultra Consumer Services |
38.38 |
3.09
8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UCC |
ProShares Ultra Consumer Services |
38.76 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UCC |
ProShares Ultra Consumer Services |
37.86 |
-0.90
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UCC |
ProShares Ultra Consumer Services |
38.62 |
0.76
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UCC |
ProShares Ultra Consumer Services |
39.50 |
0.88
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UCC |
ProShares Ultra Consumer Services |
40.77 |
1.27
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UCC |
ProShares Ultra Consumer Services |
39.34 |
-1.43
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UCC |
ProShares Ultra Consumer Services |
39.51 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UCC |
ProShares Ultra Consumer Services |
38.54 |
-0.97
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UCC |
ProShares Ultra Consumer Services |
39.56 |
1.03
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UCC |
ProShares Ultra Consumer Services |
38.96 |
-0.61
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UCC |
ProShares Ultra Consumer Services |
38.73 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UCC |
ProShares Ultra Consumer Services |
38.68 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UCC |
ProShares Ultra Consumer Services |
38.13 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UCC |
ProShares Ultra Consumer Services |
37.53 |
-0.60
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UCC |
ProShares Ultra Consumer Services |
36.23 |
-1.30
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UCC |
ProShares Ultra Consumer Services |
35.95 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UCC |
ProShares Ultra Consumer Services |
36.75 |
0.80
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UCC |
ProShares Ultra Consumer Services |
36.73 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UCC |
ProShares Ultra Consumer Services |
35.26 |
-1.47
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UCC |
ProShares Ultra Consumer Services |
35.68 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UCC |
ProShares Ultra Consumer Services |
35.99 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UCC |
ProShares Ultra Consumer Services |
35.37 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UCC |
ProShares Ultra Consumer Services |
35.30 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UCC |
ProShares Ultra Consumer Services |
35.59 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UCC |
ProShares Ultra Consumer Services |
34.33 |
-1.26
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UCC |
ProShares Ultra Consumer Services |
34.94 |
0.62
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UCC |
ProShares Ultra Consumer Services |
34.93 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UCC |
ProShares Ultra Consumer Services |
34.11 |
-0.82
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UCC |
ProShares Ultra Consumer Services |
34.33 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UCC |
ProShares Ultra Consumer Services |
34.18 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UCC |
ProShares Ultra Consumer Services |
34.41 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UCC |
ProShares Ultra Consumer Services |
33.93 |
-0.48
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UCC |
ProShares Ultra Consumer Services |
33.55 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UCC |
ProShares Ultra Consumer Services |
33.43 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UCC |
ProShares Ultra Consumer Services |
33.47 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UCC |
ProShares Ultra Consumer Services |
33.19 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UCC |
ProShares Ultra Consumer Services |
32.81 |
-0.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UCC |
ProShares Ultra Consumer Services |
33.19 |
0.38
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UCC |
ProShares Ultra Consumer Services |
33.39 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UCC |
ProShares Ultra Consumer Services |
32.78 |
-0.61
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UCC |
ProShares Ultra Consumer Services |
33.81 |
1.03
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UCC |
ProShares Ultra Consumer Services |
34.61 |
0.80
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UCC |
ProShares Ultra Consumer Services |
34.16 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UCC |
ProShares Ultra Consumer Services |
34.63 |
0.47
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UCC |
ProShares Ultra Consumer Services |
34.43 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UCC |
ProShares Ultra Consumer Services |
34.86 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UCC |
ProShares Ultra Consumer Services |
34.80 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UCC |
ProShares Ultra Consumer Services |
34.40 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UCC |
ProShares Ultra Consumer Services |
34.55 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UCC |
ProShares Ultra Consumer Services |
34.92 |
0.37
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UCC |
ProShares Ultra Consumer Services |
34.49 |
-0.43
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UCC |
ProShares Ultra Consumer Services |
34.80 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UCC |
ProShares Ultra Consumer Services |
35.19 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UCC |
ProShares Ultra Consumer Services |
34.55 |
-0.63
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCC |
ProShares Ultra Consumer Services |
34.03 |
-0.52
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCC |
ProShares Ultra Consumer Services |
33.27 |
-0.77
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCC |
ProShares Ultra Consumer Services |
33.78 |
0.51
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCC |
ProShares Ultra Consumer Services |
35.36 |
1.58
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCC |
ProShares Ultra Consumer Services |
33.87 |
-1.49
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCC |
ProShares Ultra Consumer Services |
33.24 |
-0.63
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCC |
ProShares Ultra Consumer Services |
33.22 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCC |
ProShares Ultra Consumer Services |
32.59 |
-0.62
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCC |
ProShares Ultra Consumer Services |
31.85 |
-0.74
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCC |
ProShares Ultra Consumer Services |
31.54 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCC |
ProShares Ultra Consumer Services |
32.11 |
0.57
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCC |
ProShares Ultra Consumer Services |
32.57 |
0.46
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCC |
ProShares Ultra Consumer Services |
32.91 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCC |
ProShares Ultra Consumer Services |
33.33 |
0.42
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCC |
ProShares Ultra Consumer Services |
34.39 |
1.07
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCC |
ProShares Ultra Consumer Services |
35.65 |
1.26
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCC |
ProShares Ultra Consumer Services |
35.12 |
-0.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCC |
ProShares Ultra Consumer Services |
36.08 |
0.96
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCC |
ProShares Ultra Consumer Services |
35.79 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCC |
ProShares Ultra Consumer Services |
35.21 |
-0.58
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCC |
ProShares Ultra Consumer Services |
34.84 |
-0.37
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCC |
ProShares Ultra Consumer Services |
35.58 |
0.74
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCC |
ProShares Ultra Consumer Services |
35.58 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCC |
ProShares Ultra Consumer Services |
36.68 |
1.10
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCC |
ProShares Ultra Consumer Services |
37.33 |
0.65
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCC |
ProShares Ultra Consumer Services |
37.46 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCC |
ProShares Ultra Consumer Services |
36.66 |
-0.79
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCC |
ProShares Ultra Consumer Services |
36.57 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCC |
ProShares Ultra Consumer Services |
36.91 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCC |
ProShares Ultra Consumer Services |
37.54 |
0.63
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCC |
ProShares Ultra Consumer Services |
37.02 |
-0.52
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCC |
ProShares Ultra Consumer Services |
35.98 |
-1.05
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCC |
ProShares Ultra Consumer Services |
35.39 |
-0.59
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCC |
ProShares Ultra Consumer Services |
34.88 |
-0.51
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCC |
ProShares Ultra Consumer Services |
35.54 |
0.66
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCC |
ProShares Ultra Consumer Services |
36.08 |
0.55
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCC |
ProShares Ultra Consumer Services |
36.28 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCC |
ProShares Ultra Consumer Services |
35.63 |
-0.66
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UCC |
ProShares Ultra Consumer Services |
35.83 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UCC |
ProShares Ultra Consumer Services |
36.14 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UCC |
ProShares Ultra Consumer Services |
35.64 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UCC |
ProShares Ultra Consumer Services |
35.89 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UCC |
ProShares Ultra Consumer Services |
36.80 |
0.91
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UCC |
ProShares Ultra Consumer Services |
37.86 |
1.06
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UCC |
ProShares Ultra Consumer Services |
37.67 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UCC |
ProShares Ultra Consumer Services |
37.05 |
-0.62
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UCC |
ProShares Ultra Consumer Services |
36.79 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UCC |
ProShares Ultra Consumer Services |
36.59 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UCC |
ProShares Ultra Consumer Services |
36.41 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UCC |
ProShares Ultra Consumer Services |
36.76 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UCC |
ProShares Ultra Consumer Services |
35.34 |
-1.42
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UCC |
ProShares Ultra Consumer Services |
34.77 |
-0.57
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UCC |
ProShares Ultra Consumer Services |
35.56 |
0.78
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UCC |
ProShares Ultra Consumer Services |
35.91 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UCC |
ProShares Ultra Consumer Services |
35.14 |
-0.78
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UCC |
ProShares Ultra Consumer Services |
34.44 |
-0.70
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UCC |
ProShares Ultra Consumer Services |
35.84 |
1.40
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UCC |
ProShares Ultra Consumer Services |
35.94 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UCC |
ProShares Ultra Consumer Services |
35.40 |
-0.54
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UCC |
ProShares Ultra Consumer Services |
35.13 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UCC |
ProShares Ultra Consumer Services |
34.32 |
-0.81
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UCC |
ProShares Ultra Consumer Services |
34.02 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UCC |
ProShares Ultra Consumer Services |
34.97 |
0.95
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UCC |
ProShares Ultra Consumer Services |
33.69 |
-1.28
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UCC |
ProShares Ultra Consumer Services |
32.64 |
-1.05
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UCC |
ProShares Ultra Consumer Services |
33.79 |
1.15
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UCC |
ProShares Ultra Consumer Services |
33.79 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UCC |
ProShares Ultra Consumer Services |
32.91 |
-0.88
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UCC |
ProShares Ultra Consumer Services |
32.55 |
-0.36
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UCC |
ProShares Ultra Consumer Services |
33.42 |
0.88
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UCC |
ProShares Ultra Consumer Services |
33.66 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UCC |
ProShares Ultra Consumer Services |
33.81 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UCC |
ProShares Ultra Consumer Services |
34.13 |
0.32
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UCC |
ProShares Ultra Consumer Services |
33.47 |
-0.65
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UCC |
ProShares Ultra Consumer Services |
33.16 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UCC |
ProShares Ultra Consumer Services |
33.73 |
0.57
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UCC |
ProShares Ultra Consumer Services |
33.88 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UCC |
ProShares Ultra Consumer Services |
34.60 |
0.72
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UCC |
ProShares Ultra Consumer Services |
34.75 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UCC |
ProShares Ultra Consumer Services |
34.26 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UCC |
ProShares Ultra Consumer Services |
34.52 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UCC |
ProShares Ultra Consumer Services |
33.47 |
-1.05
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UCC |
ProShares Ultra Consumer Services |
33.30 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UCC |
ProShares Ultra Consumer Services |
33.84 |
0.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UCC |
ProShares Ultra Consumer Services |
35.20 |
1.35
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UCC |
ProShares Ultra Consumer Services |
35.85 |
0.66
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UCC |
ProShares Ultra Consumer Services |
36.37 |
0.52
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UCC |
ProShares Ultra Consumer Services |
36.65 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UCC |
ProShares Ultra Consumer Services |
36.49 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UCC |
ProShares Ultra Consumer Services |
36.22 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UCC |
ProShares Ultra Consumer Services |
36.75 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UCC |
ProShares Ultra Consumer Services |
35.78 |
-0.97
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UCC |
ProShares Ultra Consumer Services |
37.04 |
1.25
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UCC |
ProShares Ultra Consumer Services |
36.50 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UCC |
ProShares Ultra Consumer Services |
36.16 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UCC |
ProShares Ultra Consumer Services |
35.87 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UCC |
ProShares Ultra Consumer Services |
34.94 |
-0.93
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UCC |
ProShares Ultra Consumer Services |
34.09 |
-0.85
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UCC |
ProShares Ultra Consumer Services |
33.92 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UCC |
ProShares Ultra Consumer Services |
33.85 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UCC |
ProShares Ultra Consumer Services |
33.50 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UCC |
ProShares Ultra Consumer Services |
32.95 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UCC |
ProShares Ultra Consumer Services |
32.79 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UCC |
ProShares Ultra Consumer Services |
32.74 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UCC |
ProShares Ultra Consumer Services |
32.96 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UCC |
ProShares Ultra Consumer Services |
32.09 |
-0.87
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UCC |
ProShares Ultra Consumer Services |
32.21 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UCC |
ProShares Ultra Consumer Services |
32.37 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UCC |
ProShares Ultra Consumer Services |
32.02 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UCC |
ProShares Ultra Consumer Services |
31.95 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UCC |
ProShares Ultra Consumer Services |
31.84 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UCC |
ProShares Ultra Consumer Services |
31.67 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UCC |
ProShares Ultra Consumer Services |
31.83 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UCC |
ProShares Ultra Consumer Services |
31.55 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UCC |
ProShares Ultra Consumer Services |
31.12 |
-0.42
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UCC |
ProShares Ultra Consumer Services |
31.83 |
0.71
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UCC |
ProShares Ultra Consumer Services |
31.71 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UCC |
ProShares Ultra Consumer Services |
29.75 |
-1.96
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UCC |
ProShares Ultra Consumer Services |
29.49 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UCC |
ProShares Ultra Consumer Services |
28.57 |
-0.92
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UCC |
ProShares Ultra Consumer Services |
29.70 |
1.13
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UCC |
ProShares Ultra Consumer Services |
29.82 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UCC |
ProShares Ultra Consumer Services |
29.14 |
-0.68
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UCC |
ProShares Ultra Consumer Services |
29.14 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UCC |
ProShares Ultra Consumer Services |
28.33 |
-0.81
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UCC |
ProShares Ultra Consumer Services |
26.97 |
-1.36
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UCC |
ProShares Ultra Consumer Services |
26.32 |
-0.65
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UCC |
ProShares Ultra Consumer Services |
25.94 |
-0.38
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UCC |
ProShares Ultra Consumer Services |
25.40 |
-0.54
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UCC |
ProShares Ultra Consumer Services |
24.97 |
-0.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UCC |
ProShares Ultra Consumer Services |
25.76 |
0.79
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UCC |
ProShares Ultra Consumer Services |
26.86 |
1.10
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UCC |
ProShares Ultra Consumer Services |
26.31 |
-0.56
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UCC |
ProShares Ultra Consumer Services |
26.27 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UCC |
ProShares Ultra Consumer Services |
27.15 |
0.88
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UCC |
ProShares Ultra Consumer Services |
28.58 |
1.43
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UCC |
ProShares Ultra Consumer Services |
29.95 |
1.37
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UCC |
ProShares Ultra Consumer Services |
29.92 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UCC |
ProShares Ultra Consumer Services |
28.93 |
-0.99
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UCC |
ProShares Ultra Consumer Services |
29.82 |
0.88
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UCC |
ProShares Ultra Consumer Services |
30.49 |
0.67
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UCC |
ProShares Ultra Consumer Services |
30.28 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UCC |
ProShares Ultra Consumer Services |
29.62 |
-0.66
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UCC |
ProShares Ultra Consumer Services |
29.56 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UCC |
ProShares Ultra Consumer Services |
29.18 |
-0.38
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UCC |
ProShares Ultra Consumer Services |
29.55 |
0.38
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UCC |
ProShares Ultra Consumer Services |
28.38 |
-1.18
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UCC |
ProShares Ultra Consumer Services |
29.84 |
1.47
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UCC |
ProShares Ultra Consumer Services |
29.77 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UCC |
ProShares Ultra Consumer Services |
29.49 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UCC |
ProShares Ultra Consumer Services |
28.83 |
-0.66
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UCC |
ProShares Ultra Consumer Services |
29.05 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UCC |
ProShares Ultra Consumer Services |
30.15 |
1.11
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UCC |
ProShares Ultra Consumer Services |
29.54 |
-0.61
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UCC |
ProShares Ultra Consumer Services |
30.50 |
0.96
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UCC |
ProShares Ultra Consumer Services |
32.30 |
1.80
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UCC |
ProShares Ultra Consumer Services |
32.91 |
0.61
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UCC |
ProShares Ultra Consumer Services |
33.31 |
0.40
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UCC |
ProShares Ultra Consumer Services |
34.03 |
0.72
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UCC |
ProShares Ultra Consumer Services |
35.53 |
1.51
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UCC |
ProShares Ultra Consumer Services |
34.52 |
-1.01
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UCC |
ProShares Ultra Consumer Services |
34.04 |
-0.48
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UCC |
ProShares Ultra Consumer Services |
34.58 |
0.54
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
