2024-09-06 |
USRT |
iShares Core U.S. REIT ETF |
60.05 |
60.05 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
USRT |
iShares Core U.S. REIT ETF |
60.24 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
USRT |
iShares Core U.S. REIT ETF |
60.48 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
USRT |
iShares Core U.S. REIT ETF |
60.45 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
USRT |
iShares Core U.S. REIT ETF |
60.53 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
USRT |
iShares Core U.S. REIT ETF |
59.81 |
-0.72 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
USRT |
iShares Core U.S. REIT ETF |
60.04 |
0.23 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
USRT |
iShares Core U.S. REIT ETF |
60.22 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
USRT |
iShares Core U.S. REIT ETF |
59.99 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
USRT |
iShares Core U.S. REIT ETF |
59.99 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
USRT |
iShares Core U.S. REIT ETF |
58.99 |
-1.00 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
USRT |
iShares Core U.S. REIT ETF |
58.72 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
USRT |
iShares Core U.S. REIT ETF |
58.38 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
USRT |
iShares Core U.S. REIT ETF |
58.46 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
USRT |
iShares Core U.S. REIT ETF |
57.93 |
-0.53 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
USRT |
iShares Core U.S. REIT ETF |
58.02 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
USRT |
iShares Core U.S. REIT ETF |
58.04 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
USRT |
iShares Core U.S. REIT ETF |
57.74 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
USRT |
iShares Core U.S. REIT ETF |
57.19 |
-0.55 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
USRT |
iShares Core U.S. REIT ETF |
57.77 |
0.58 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
USRT |
iShares Core U.S. REIT ETF |
57.34 |
-0.43 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
USRT |
iShares Core U.S. REIT ETF |
56.75 |
-0.59 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
USRT |
iShares Core U.S. REIT ETF |
57.07 |
0.32 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
USRT |
iShares Core U.S. REIT ETF |
55.69 |
-1.38 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
USRT |
iShares Core U.S. REIT ETF |
57.31 |
1.62 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
USRT |
iShares Core U.S. REIT ETF |
57.53 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
USRT |
iShares Core U.S. REIT ETF |
56.94 |
-0.59 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
USRT |
iShares Core U.S. REIT ETF |
57.15 |
0.21 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
USRT |
iShares Core U.S. REIT ETF |
56.90 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
USRT |
iShares Core U.S. REIT ETF |
56.59 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
USRT |
iShares Core U.S. REIT ETF |
55.63 |
-0.96 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
USRT |
iShares Core U.S. REIT ETF |
56.18 |
0.55 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
USRT |
iShares Core U.S. REIT ETF |
57.21 |
1.03 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
USRT |
iShares Core U.S. REIT ETF |
57.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
USRT |
iShares Core U.S. REIT ETF |
56.49 |
-0.72 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
USRT |
iShares Core U.S. REIT ETF |
56.55 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
USRT |
iShares Core U.S. REIT ETF |
57.06 |
0.51 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
USRT |
iShares Core U.S. REIT ETF |
56.64 |
-0.42 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
USRT |
iShares Core U.S. REIT ETF |
56.05 |
-0.59 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
USRT |
iShares Core U.S. REIT ETF |
55.58 |
-0.47 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
USRT |
iShares Core U.S. REIT ETF |
55.26 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
USRT |
iShares Core U.S. REIT ETF |
54.02 |
-1.24 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
USRT |
iShares Core U.S. REIT ETF |
53.58 |
-0.44 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
USRT |
iShares Core U.S. REIT ETF |
53.54 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
USRT |
iShares Core U.S. REIT ETF |
53.52 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
USRT |
iShares Core U.S. REIT ETF |
53.32 |
-0.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
USRT |
iShares Core U.S. REIT ETF |
53.41 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
USRT |
iShares Core U.S. REIT ETF |
53.07 |
-0.34 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
USRT |
iShares Core U.S. REIT ETF |
53.56 |
0.49 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
USRT |
iShares Core U.S. REIT ETF |
52.99 |
-0.57 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
USRT |
iShares Core U.S. REIT ETF |
52.49 |
-0.50 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
USRT |
iShares Core U.S. REIT ETF |
52.59 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
USRT |
iShares Core U.S. REIT ETF |
53.32 |
0.73 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
USRT |
iShares Core U.S. REIT ETF |
52.89 |
-0.43 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
USRT |
iShares Core U.S. REIT ETF |
52.76 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
USRT |
iShares Core U.S. REIT ETF |
52.99 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
USRT |
iShares Core U.S. REIT ETF |
52.75 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
USRT |
iShares Core U.S. REIT ETF |
52.81 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
USRT |
iShares Core U.S. REIT ETF |
52.77 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
USRT |
iShares Core U.S. REIT ETF |
52.53 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
USRT |
iShares Core U.S. REIT ETF |
52.10 |
-0.43 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
USRT |
iShares Core U.S. REIT ETF |
52.25 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
USRT |
iShares Core U.S. REIT ETF |
52.06 |
-0.19 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
USRT |
iShares Core U.S. REIT ETF |
52.48 |
0.42 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
USRT |
iShares Core U.S. REIT ETF |
52.35 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
USRT |
iShares Core U.S. REIT ETF |
52.36 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
USRT |
iShares Core U.S. REIT ETF |
51.90 |
-0.46 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
USRT |
iShares Core U.S. REIT ETF |
52.11 |
0.21 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
USRT |
iShares Core U.S. REIT ETF |
51.13 |
-0.97 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
USRT |
iShares Core U.S. REIT ETF |
50.42 |
-0.72 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
USRT |
iShares Core U.S. REIT ETF |
50.92 |
0.50 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
USRT |
iShares Core U.S. REIT ETF |
51.18 |
0.27 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
USRT |
iShares Core U.S. REIT ETF |
51.19 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
USRT |
iShares Core U.S. REIT ETF |
52.26 |
1.06 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
USRT |
iShares Core U.S. REIT ETF |
52.74 |
0.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
USRT |
iShares Core U.S. REIT ETF |
52.75 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
USRT |
iShares Core U.S. REIT ETF |
53.04 |
0.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
USRT |
iShares Core U.S. REIT ETF |
52.93 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
USRT |
iShares Core U.S. REIT ETF |
53.07 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
USRT |
iShares Core U.S. REIT ETF |
52.41 |
-0.67 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
USRT |
iShares Core U.S. REIT ETF |
51.96 |
-0.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
USRT |
iShares Core U.S. REIT ETF |
51.75 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
USRT |
iShares Core U.S. REIT ETF |
51.93 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
USRT |
iShares Core U.S. REIT ETF |
50.84 |
-1.09 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
USRT |
iShares Core U.S. REIT ETF |
51.42 |
0.59 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
USRT |
iShares Core U.S. REIT ETF |
50.91 |
-0.52 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
USRT |
iShares Core U.S. REIT ETF |
50.77 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
USRT |
iShares Core U.S. REIT ETF |
50.43 |
-0.34 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
USRT |
iShares Core U.S. REIT ETF |
49.70 |
-0.73 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
USRT |
iShares Core U.S. REIT ETF |
49.76 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
USRT |
iShares Core U.S. REIT ETF |
50.62 |
0.86 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
USRT |
iShares Core U.S. REIT ETF |
50.05 |
-0.57 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
USRT |
iShares Core U.S. REIT ETF |
50.07 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
USRT |
iShares Core U.S. REIT ETF |
50.31 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
USRT |
iShares Core U.S. REIT ETF |
50.33 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
USRT |
iShares Core U.S. REIT ETF |
49.83 |
-0.50 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
USRT |
iShares Core U.S. REIT ETF |
49.43 |
-0.40 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
USRT |
iShares Core U.S. REIT ETF |
49.12 |
-0.32 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
USRT |
iShares Core U.S. REIT ETF |
49.08 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
USRT |
iShares Core U.S. REIT ETF |
49.47 |
0.40 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
USRT |
iShares Core U.S. REIT ETF |
50.09 |
0.62 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
USRT |
iShares Core U.S. REIT ETF |
50.93 |
0.84 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
USRT |
iShares Core U.S. REIT ETF |
51.46 |
0.54 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
USRT |
iShares Core U.S. REIT ETF |
51.32 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
USRT |
iShares Core U.S. REIT ETF |
53.40 |
2.08 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
USRT |
iShares Core U.S. REIT ETF |
52.74 |
-0.67 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
USRT |
iShares Core U.S. REIT ETF |
51.93 |
-0.81 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
USRT |
iShares Core U.S. REIT ETF |
51.66 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
USRT |
iShares Core U.S. REIT ETF |
51.92 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
USRT |
iShares Core U.S. REIT ETF |
51.90 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
USRT |
iShares Core U.S. REIT ETF |
52.60 |
0.70 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
USRT |
iShares Core U.S. REIT ETF |
53.50 |
0.90 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
USRT |
iShares Core U.S. REIT ETF |
53.08 |
-0.42 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
USRT |
iShares Core U.S. REIT ETF |
51.68 |
-1.40 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
USRT |
iShares Core U.S. REIT ETF |
51.83 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
USRT |
iShares Core U.S. REIT ETF |
52.25 |
0.42 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
USRT |
iShares Core U.S. REIT ETF |
53.00 |
0.76 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
USRT |
iShares Core U.S. REIT ETF |
52.63 |
-0.37 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
USRT |
iShares Core U.S. REIT ETF |
52.29 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
USRT |
iShares Core U.S. REIT ETF |
52.24 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
USRT |
iShares Core U.S. REIT ETF |
52.24 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
USRT |
iShares Core U.S. REIT ETF |
52.34 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
USRT |
iShares Core U.S. REIT ETF |
53.12 |
0.78 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
USRT |
iShares Core U.S. REIT ETF |
53.42 |
0.31 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
USRT |
iShares Core U.S. REIT ETF |
53.49 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
USRT |
iShares Core U.S. REIT ETF |
53.74 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
USRT |
iShares Core U.S. REIT ETF |
53.17 |
-0.57 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
USRT |
iShares Core U.S. REIT ETF |
53.12 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
USRT |
iShares Core U.S. REIT ETF |
52.83 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
USRT |
iShares Core U.S. REIT ETF |
53.51 |
0.68 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
USRT |
iShares Core U.S. REIT ETF |
52.99 |
-0.52 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
USRT |
iShares Core U.S. REIT ETF |
52.41 |
-0.58 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
USRT |
iShares Core U.S. REIT ETF |
52.14 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
USRT |
iShares Core U.S. REIT ETF |
51.79 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
USRT |
iShares Core U.S. REIT ETF |
51.64 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
USRT |
iShares Core U.S. REIT ETF |
52.21 |
0.56 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
USRT |
iShares Core U.S. REIT ETF |
52.41 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
USRT |
iShares Core U.S. REIT ETF |
52.31 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
USRT |
iShares Core U.S. REIT ETF |
51.90 |
-0.41 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
USRT |
iShares Core U.S. REIT ETF |
52.01 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
USRT |
iShares Core U.S. REIT ETF |
52.42 |
0.41 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
USRT |
iShares Core U.S. REIT ETF |
51.19 |
-1.23 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
USRT |
iShares Core U.S. REIT ETF |
50.82 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
USRT |
iShares Core U.S. REIT ETF |
51.80 |
0.98 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
USRT |
iShares Core U.S. REIT ETF |
51.87 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
USRT |
iShares Core U.S. REIT ETF |
51.81 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
USRT |
iShares Core U.S. REIT ETF |
51.32 |
-0.49 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
USRT |
iShares Core U.S. REIT ETF |
51.47 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
USRT |
iShares Core U.S. REIT ETF |
50.78 |
-0.68 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
USRT |
iShares Core U.S. REIT ETF |
51.78 |
1.00 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
USRT |
iShares Core U.S. REIT ETF |
52.31 |
0.52 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
USRT |
iShares Core U.S. REIT ETF |
51.40 |
-0.91 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
USRT |
iShares Core U.S. REIT ETF |
51.95 |
0.55 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
USRT |
iShares Core U.S. REIT ETF |
52.40 |
0.45 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
USRT |
iShares Core U.S. REIT ETF |
52.05 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
USRT |
iShares Core U.S. REIT ETF |
52.16 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
USRT |
iShares Core U.S. REIT ETF |
51.64 |
-0.51 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
USRT |
iShares Core U.S. REIT ETF |
52.33 |
0.68 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
USRT |
iShares Core U.S. REIT ETF |
52.65 |
0.33 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
USRT |
iShares Core U.S. REIT ETF |
52.39 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
USRT |
iShares Core U.S. REIT ETF |
51.68 |
-0.70 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
USRT |
iShares Core U.S. REIT ETF |
52.08 |
0.40 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
USRT |
iShares Core U.S. REIT ETF |
53.11 |
1.03 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
USRT |
iShares Core U.S. REIT ETF |
53.42 |
0.32 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
USRT |
iShares Core U.S. REIT ETF |
53.06 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
USRT |
iShares Core U.S. REIT ETF |
53.54 |
0.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
USRT |
iShares Core U.S. REIT ETF |
53.35 |
-0.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
USRT |
iShares Core U.S. REIT ETF |
53.61 |
0.27 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
USRT |
iShares Core U.S. REIT ETF |
52.81 |
-0.80 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
USRT |
iShares Core U.S. REIT ETF |
52.88 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
USRT |
iShares Core U.S. REIT ETF |
53.01 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
USRT |
iShares Core U.S. REIT ETF |
54.23 |
1.22 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
USRT |
iShares Core U.S. REIT ETF |
53.71 |
-0.51 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
USRT |
iShares Core U.S. REIT ETF |
54.41 |
0.70 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
USRT |
iShares Core U.S. REIT ETF |
53.96 |
-0.46 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
USRT |
iShares Core U.S. REIT ETF |
53.80 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
USRT |
iShares Core U.S. REIT ETF |
53.33 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
USRT |
iShares Core U.S. REIT ETF |
53.16 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
USRT |
iShares Core U.S. REIT ETF |
52.67 |
-0.48 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
USRT |
iShares Core U.S. REIT ETF |
53.49 |
0.82 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
USRT |
iShares Core U.S. REIT ETF |
53.04 |
-0.45 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
USRT |
iShares Core U.S. REIT ETF |
53.23 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
USRT |
iShares Core U.S. REIT ETF |
54.06 |
0.82 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
USRT |
iShares Core U.S. REIT ETF |
52.46 |
-1.60 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
USRT |
iShares Core U.S. REIT ETF |
50.52 |
-1.94 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
USRT |
iShares Core U.S. REIT ETF |
50.50 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
USRT |
iShares Core U.S. REIT ETF |
50.29 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
USRT |
iShares Core U.S. REIT ETF |
50.19 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
USRT |
iShares Core U.S. REIT ETF |
50.01 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
USRT |
iShares Core U.S. REIT ETF |
50.26 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
USRT |
iShares Core U.S. REIT ETF |
50.65 |
0.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
USRT |
iShares Core U.S. REIT ETF |
50.15 |
-0.50 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
USRT |
iShares Core U.S. REIT ETF |
48.85 |
-1.30 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
USRT |
iShares Core U.S. REIT ETF |
48.42 |
-0.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
USRT |
iShares Core U.S. REIT ETF |
48.19 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
USRT |
iShares Core U.S. REIT ETF |
47.99 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
USRT |
iShares Core U.S. REIT ETF |
47.92 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
USRT |
iShares Core U.S. REIT ETF |
47.72 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
USRT |
iShares Core U.S. REIT ETF |
47.55 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
USRT |
iShares Core U.S. REIT ETF |
47.83 |
0.27 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
USRT |
iShares Core U.S. REIT ETF |
47.47 |
-0.36 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
USRT |
iShares Core U.S. REIT ETF |
47.49 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
USRT |
iShares Core U.S. REIT ETF |
47.65 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
USRT |
iShares Core U.S. REIT ETF |
47.62 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
USRT |
iShares Core U.S. REIT ETF |
45.19 |
-2.43 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
USRT |
iShares Core U.S. REIT ETF |
45.66 |
0.47 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
USRT |
iShares Core U.S. REIT ETF |
45.20 |
-0.46 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
USRT |
iShares Core U.S. REIT ETF |
45.99 |
0.78 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
USRT |
iShares Core U.S. REIT ETF |
45.69 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
USRT |
iShares Core U.S. REIT ETF |
46.16 |
0.47 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
USRT |
iShares Core U.S. REIT ETF |
46.83 |
0.67 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
USRT |
iShares Core U.S. REIT ETF |
45.91 |
-0.92 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
USRT |
iShares Core U.S. REIT ETF |
44.48 |
-1.43 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
USRT |
iShares Core U.S. REIT ETF |
44.15 |
-0.33 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
USRT |
iShares Core U.S. REIT ETF |
43.43 |
-0.71 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
USRT |
iShares Core U.S. REIT ETF |
43.18 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
USRT |
iShares Core U.S. REIT ETF |
43.97 |
0.79 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
USRT |
iShares Core U.S. REIT ETF |
43.39 |
-0.58 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
USRT |
iShares Core U.S. REIT ETF |
44.36 |
0.97 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
USRT |
iShares Core U.S. REIT ETF |
43.89 |
-0.47 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
USRT |
iShares Core U.S. REIT ETF |
44.37 |
0.48 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
USRT |
iShares Core U.S. REIT ETF |
44.72 |
0.35 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
USRT |
iShares Core U.S. REIT ETF |
45.72 |
1.00 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
USRT |
iShares Core U.S. REIT ETF |
46.69 |
0.97 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
USRT |
iShares Core U.S. REIT ETF |
46.63 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
USRT |
iShares Core U.S. REIT ETF |
46.09 |
-0.55 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
USRT |
iShares Core U.S. REIT ETF |
46.22 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
USRT |
iShares Core U.S. REIT ETF |
46.90 |
0.68 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
USRT |
iShares Core U.S. REIT ETF |
46.19 |
-0.71 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
USRT |
iShares Core U.S. REIT ETF |
45.95 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
USRT |
iShares Core U.S. REIT ETF |
45.37 |
-0.58 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
USRT |
iShares Core U.S. REIT ETF |
45.28 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
USRT |
iShares Core U.S. REIT ETF |
45.08 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
USRT |
iShares Core U.S. REIT ETF |
44.53 |
-0.55 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
USRT |
iShares Core U.S. REIT ETF |
45.31 |
0.78 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
USRT |
iShares Core U.S. REIT ETF |
46.20 |
0.89 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
USRT |
iShares Core U.S. REIT ETF |
46.10 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
USRT |
iShares Core U.S. REIT ETF |
45.63 |
-0.47 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
USRT |
iShares Core U.S. REIT ETF |
45.95 |
0.31 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
USRT |
iShares Core U.S. REIT ETF |
46.83 |
0.88 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
USRT |
iShares Core U.S. REIT ETF |
46.90 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
USRT |
iShares Core U.S. REIT ETF |
47.19 |
0.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
USRT |
iShares Core U.S. REIT ETF |
48.86 |
1.66 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
USRT |
iShares Core U.S. REIT ETF |
48.73 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
USRT |
iShares Core U.S. REIT ETF |
48.90 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
USRT |
iShares Core U.S. REIT ETF |
49.44 |
0.54 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
USRT |
iShares Core U.S. REIT ETF |
49.62 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
USRT |
iShares Core U.S. REIT ETF |
48.70 |
-0.92 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
USRT |
iShares Core U.S. REIT ETF |
49.16 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
USRT |
iShares Core U.S. REIT ETF |
49.09 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
USRT |
iShares Core U.S. REIT ETF |
48.99 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
USRT |
iShares Core U.S. REIT ETF |
49.23 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
USRT |
iShares Core U.S. REIT ETF |
48.94 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
USRT |
iShares Core U.S. REIT ETF |
48.95 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
USRT |
iShares Core U.S. REIT ETF |
49.62 |
0.67 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
USRT |
iShares Core U.S. REIT ETF |
49.55 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
USRT |
iShares Core U.S. REIT ETF |
49.93 |
0.38 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
USRT |
iShares Core U.S. REIT ETF |
49.75 |
-0.18 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
USRT |
iShares Core U.S. REIT ETF |
49.14 |
-0.61 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
USRT |
iShares Core U.S. REIT ETF |
48.70 |
-0.44 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
USRT |
iShares Core U.S. REIT ETF |
48.63 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
USRT |
iShares Core U.S. REIT ETF |
48.85 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
USRT |
iShares Core U.S. REIT ETF |
48.12 |
-0.73 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
USRT |
iShares Core U.S. REIT ETF |
47.90 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
USRT |
iShares Core U.S. REIT ETF |
48.35 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
USRT |
iShares Core U.S. REIT ETF |
48.18 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
USRT |
iShares Core U.S. REIT ETF |
48.63 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
USRT |
iShares Core U.S. REIT ETF |
48.98 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
USRT |
iShares Core U.S. REIT ETF |
49.59 |
0.61 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
USRT |
iShares Core U.S. REIT ETF |
49.93 |
0.34 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
USRT |
iShares Core U.S. REIT ETF |
49.88 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
USRT |
iShares Core U.S. REIT ETF |
50.12 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
USRT |
iShares Core U.S. REIT ETF |
50.08 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
USRT |
iShares Core U.S. REIT ETF |
50.58 |
0.50 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
USRT |
iShares Core U.S. REIT ETF |
49.83 |
-0.75 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
USRT |
iShares Core U.S. REIT ETF |
50.23 |
0.41 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
USRT |
iShares Core U.S. REIT ETF |
50.79 |
0.56 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
USRT |
iShares Core U.S. REIT ETF |
50.97 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
USRT |
iShares Core U.S. REIT ETF |
51.18 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
USRT |
iShares Core U.S. REIT ETF |
50.90 |
-0.28 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
USRT |
iShares Core U.S. REIT ETF |
50.86 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
USRT |
iShares Core U.S. REIT ETF |
52.04 |
1.18 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
USRT |
iShares Core U.S. REIT ETF |
51.74 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
USRT |
iShares Core U.S. REIT ETF |
52.18 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
USRT |
iShares Core U.S. REIT ETF |
51.87 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
USRT |
iShares Core U.S. REIT ETF |
51.57 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
USRT |
iShares Core U.S. REIT ETF |
51.38 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
USRT |
iShares Core U.S. REIT ETF |
50.82 |
-0.56 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
USRT |
iShares Core U.S. REIT ETF |
51.31 |
0.48 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
USRT |
iShares Core U.S. REIT ETF |
51.36 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
USRT |
iShares Core U.S. REIT ETF |
51.40 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
USRT |
iShares Core U.S. REIT ETF |
51.01 |
-0.39 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
USRT |
iShares Core U.S. REIT ETF |
50.82 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
USRT |
iShares Core U.S. REIT ETF |
50.10 |
-0.73 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
USRT |
iShares Core U.S. REIT ETF |
49.83 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
USRT |
iShares Core U.S. REIT ETF |
49.99 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
USRT |
iShares Core U.S. REIT ETF |
50.30 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
USRT |
iShares Core U.S. REIT ETF |
50.34 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
USRT |
iShares Core U.S. REIT ETF |
49.73 |
-0.61 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
USRT |
iShares Core U.S. REIT ETF |
49.48 |
-0.25 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |