iShares Core U.S. REIT ETF (USRT) Ratings



iShares Core U.S. REIT ETF (USRT): $52.81

0.04 (+0.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add USRT to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#5 of 31

in category

iShares Core U.S. REIT ETF (USRT) Ratings History Chart

Free access to the full ratings history for USRT. Sign up now!

iShares Core U.S. REIT ETF (USRT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 USRT iShares Core U.S. REIT ETF 52.81 52.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 USRT iShares Core U.S. REIT ETF 52.77 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 USRT iShares Core U.S. REIT ETF 52.53 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 USRT iShares Core U.S. REIT ETF 52.10 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 USRT iShares Core U.S. REIT ETF 52.25 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 USRT iShares Core U.S. REIT ETF 52.06 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 USRT iShares Core U.S. REIT ETF 52.48 0.42
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 USRT iShares Core U.S. REIT ETF 52.35 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 USRT iShares Core U.S. REIT ETF 52.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 USRT iShares Core U.S. REIT ETF 51.90 -0.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 USRT iShares Core U.S. REIT ETF 52.11 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 USRT iShares Core U.S. REIT ETF 51.13 -0.97
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 USRT iShares Core U.S. REIT ETF 50.42 -0.72
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 USRT iShares Core U.S. REIT ETF 50.92 0.50
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 USRT iShares Core U.S. REIT ETF 51.18 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 USRT iShares Core U.S. REIT ETF 51.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 USRT iShares Core U.S. REIT ETF 52.26 1.06
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 USRT iShares Core U.S. REIT ETF 52.74 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 USRT iShares Core U.S. REIT ETF 52.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 USRT iShares Core U.S. REIT ETF 53.04 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 USRT iShares Core U.S. REIT ETF 52.93 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 USRT iShares Core U.S. REIT ETF 53.07 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 USRT iShares Core U.S. REIT ETF 52.41 -0.67
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 USRT iShares Core U.S. REIT ETF 51.96 -0.45
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 USRT iShares Core U.S. REIT ETF 51.75 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 USRT iShares Core U.S. REIT ETF 51.93 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 USRT iShares Core U.S. REIT ETF 50.84 -1.09
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 USRT iShares Core U.S. REIT ETF 51.42 0.59
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 USRT iShares Core U.S. REIT ETF 50.91 -0.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 USRT iShares Core U.S. REIT ETF 50.77 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 USRT iShares Core U.S. REIT ETF 50.43 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 USRT iShares Core U.S. REIT ETF 49.70 -0.73
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 USRT iShares Core U.S. REIT ETF 49.76 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 USRT iShares Core U.S. REIT ETF 50.62 0.86
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 USRT iShares Core U.S. REIT ETF 50.05 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 USRT iShares Core U.S. REIT ETF 50.07 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 USRT iShares Core U.S. REIT ETF 50.31 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 USRT iShares Core U.S. REIT ETF 50.33 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 USRT iShares Core U.S. REIT ETF 49.83 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 USRT iShares Core U.S. REIT ETF 49.43 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 USRT iShares Core U.S. REIT ETF 49.12 -0.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 USRT iShares Core U.S. REIT ETF 49.08 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 USRT iShares Core U.S. REIT ETF 49.47 0.40
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 USRT iShares Core U.S. REIT ETF 50.09 0.62
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 USRT iShares Core U.S. REIT ETF 50.93 0.84
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 USRT iShares Core U.S. REIT ETF 51.46 0.54
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 USRT iShares Core U.S. REIT ETF 51.32 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 USRT iShares Core U.S. REIT ETF 53.40 2.08
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 USRT iShares Core U.S. REIT ETF 52.74 -0.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 USRT iShares Core U.S. REIT ETF 51.93 -0.81
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 USRT iShares Core U.S. REIT ETF 51.66 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 USRT iShares Core U.S. REIT ETF 51.92 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 USRT iShares Core U.S. REIT ETF 51.90 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 USRT iShares Core U.S. REIT ETF 52.60 0.70
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 USRT iShares Core U.S. REIT ETF 53.50 0.90
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 USRT iShares Core U.S. REIT ETF 53.08 -0.42
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 USRT iShares Core U.S. REIT ETF 51.68 -1.40
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 USRT iShares Core U.S. REIT ETF 51.83 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 USRT iShares Core U.S. REIT ETF 52.25 0.42
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 USRT iShares Core U.S. REIT ETF 53.00 0.76
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 USRT iShares Core U.S. REIT ETF 52.63 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 USRT iShares Core U.S. REIT ETF 52.29 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 USRT iShares Core U.S. REIT ETF 52.24 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 USRT iShares Core U.S. REIT ETF 52.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 USRT iShares Core U.S. REIT ETF 52.34 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 USRT iShares Core U.S. REIT ETF 53.12 0.78
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 USRT iShares Core U.S. REIT ETF 53.42 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 USRT iShares Core U.S. REIT ETF 53.49 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 USRT iShares Core U.S. REIT ETF 53.74 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 USRT iShares Core U.S. REIT ETF 53.17 -0.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 USRT iShares Core U.S. REIT ETF 53.12 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 USRT iShares Core U.S. REIT ETF 52.83 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 USRT iShares Core U.S. REIT ETF 53.51 0.68
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 USRT iShares Core U.S. REIT ETF 52.99 -0.52
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 USRT iShares Core U.S. REIT ETF 52.41 -0.58
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 USRT iShares Core U.S. REIT ETF 52.14 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 USRT iShares Core U.S. REIT ETF 51.79 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 USRT iShares Core U.S. REIT ETF 51.64 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 USRT iShares Core U.S. REIT ETF 52.21 0.56
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 USRT iShares Core U.S. REIT ETF 52.41 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 USRT iShares Core U.S. REIT ETF 52.31 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 USRT iShares Core U.S. REIT ETF 51.90 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 USRT iShares Core U.S. REIT ETF 52.01 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 USRT iShares Core U.S. REIT ETF 52.42 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 USRT iShares Core U.S. REIT ETF 51.19 -1.23
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 USRT iShares Core U.S. REIT ETF 50.82 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 USRT iShares Core U.S. REIT ETF 51.80 0.98
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 USRT iShares Core U.S. REIT ETF 51.87 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 USRT iShares Core U.S. REIT ETF 51.81 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 USRT iShares Core U.S. REIT ETF 51.32 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 USRT iShares Core U.S. REIT ETF 51.47 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 USRT iShares Core U.S. REIT ETF 50.78 -0.68
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 USRT iShares Core U.S. REIT ETF 51.78 1.00
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 USRT iShares Core U.S. REIT ETF 52.31 0.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 USRT iShares Core U.S. REIT ETF 51.40 -0.91
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 USRT iShares Core U.S. REIT ETF 51.95 0.55
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 USRT iShares Core U.S. REIT ETF 52.40 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 USRT iShares Core U.S. REIT ETF 52.05 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 USRT iShares Core U.S. REIT ETF 52.16 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 USRT iShares Core U.S. REIT ETF 51.64 -0.51
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 USRT iShares Core U.S. REIT ETF 52.33 0.68
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 USRT iShares Core U.S. REIT ETF 52.65 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 USRT iShares Core U.S. REIT ETF 52.39 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 USRT iShares Core U.S. REIT ETF 51.68 -0.70
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 USRT iShares Core U.S. REIT ETF 52.08 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 USRT iShares Core U.S. REIT ETF 53.11 1.03
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 USRT iShares Core U.S. REIT ETF 53.42 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 USRT iShares Core U.S. REIT ETF 53.06 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 USRT iShares Core U.S. REIT ETF 53.54 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 USRT iShares Core U.S. REIT ETF 53.35 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 USRT iShares Core U.S. REIT ETF 53.61 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 USRT iShares Core U.S. REIT ETF 52.81 -0.80
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 USRT iShares Core U.S. REIT ETF 52.88 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 USRT iShares Core U.S. REIT ETF 53.01 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 USRT iShares Core U.S. REIT ETF 54.23 1.22
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 USRT iShares Core U.S. REIT ETF 53.71 -0.51
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 USRT iShares Core U.S. REIT ETF 54.41 0.70
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 USRT iShares Core U.S. REIT ETF 53.96 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 USRT iShares Core U.S. REIT ETF 53.80 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 USRT iShares Core U.S. REIT ETF 53.33 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 USRT iShares Core U.S. REIT ETF 53.16 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 USRT iShares Core U.S. REIT ETF 52.67 -0.48
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 USRT iShares Core U.S. REIT ETF 53.49 0.82
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 USRT iShares Core U.S. REIT ETF 53.04 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 USRT iShares Core U.S. REIT ETF 53.23 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 USRT iShares Core U.S. REIT ETF 54.06 0.82
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 USRT iShares Core U.S. REIT ETF 52.46 -1.60
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 USRT iShares Core U.S. REIT ETF 50.52 -1.94
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 USRT iShares Core U.S. REIT ETF 50.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 USRT iShares Core U.S. REIT ETF 50.29 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 USRT iShares Core U.S. REIT ETF 50.19 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 USRT iShares Core U.S. REIT ETF 50.01 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 USRT iShares Core U.S. REIT ETF 50.26 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 USRT iShares Core U.S. REIT ETF 50.65 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 USRT iShares Core U.S. REIT ETF 50.15 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 USRT iShares Core U.S. REIT ETF 48.85 -1.30
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 USRT iShares Core U.S. REIT ETF 48.42 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 USRT iShares Core U.S. REIT ETF 48.19 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 USRT iShares Core U.S. REIT ETF 47.99 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 USRT iShares Core U.S. REIT ETF 47.92 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 USRT iShares Core U.S. REIT ETF 47.72 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 USRT iShares Core U.S. REIT ETF 47.55 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 USRT iShares Core U.S. REIT ETF 47.83 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 USRT iShares Core U.S. REIT ETF 47.47 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 USRT iShares Core U.S. REIT ETF 47.49 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 USRT iShares Core U.S. REIT ETF 47.65 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 USRT iShares Core U.S. REIT ETF 47.62 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 USRT iShares Core U.S. REIT ETF 45.19 -2.43
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 USRT iShares Core U.S. REIT ETF 45.66 0.47
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 USRT iShares Core U.S. REIT ETF 45.20 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 USRT iShares Core U.S. REIT ETF 45.99 0.78
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 USRT iShares Core U.S. REIT ETF 45.69 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 USRT iShares Core U.S. REIT ETF 46.16 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 USRT iShares Core U.S. REIT ETF 46.83 0.67
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 USRT iShares Core U.S. REIT ETF 45.91 -0.92
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 USRT iShares Core U.S. REIT ETF 44.48 -1.43
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 USRT iShares Core U.S. REIT ETF 44.15 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 USRT iShares Core U.S. REIT ETF 43.43 -0.71
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 USRT iShares Core U.S. REIT ETF 43.18 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 USRT iShares Core U.S. REIT ETF 43.97 0.79
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 USRT iShares Core U.S. REIT ETF 43.39 -0.58
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 USRT iShares Core U.S. REIT ETF 44.36 0.97
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 USRT iShares Core U.S. REIT ETF 43.89 -0.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 USRT iShares Core U.S. REIT ETF 44.37 0.48
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 USRT iShares Core U.S. REIT ETF 44.72 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 USRT iShares Core U.S. REIT ETF 45.72 1.00
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 USRT iShares Core U.S. REIT ETF 46.69 0.97
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 USRT iShares Core U.S. REIT ETF 46.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 USRT iShares Core U.S. REIT ETF 46.09 -0.55
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 USRT iShares Core U.S. REIT ETF 46.22 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 USRT iShares Core U.S. REIT ETF 46.90 0.68
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 USRT iShares Core U.S. REIT ETF 46.19 -0.71
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 USRT iShares Core U.S. REIT ETF 45.95 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 USRT iShares Core U.S. REIT ETF 45.37 -0.58
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 USRT iShares Core U.S. REIT ETF 45.28 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 USRT iShares Core U.S. REIT ETF 45.08 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 USRT iShares Core U.S. REIT ETF 44.53 -0.55
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 USRT iShares Core U.S. REIT ETF 45.31 0.78
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 USRT iShares Core U.S. REIT ETF 46.20 0.89
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 USRT iShares Core U.S. REIT ETF 46.10 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 USRT iShares Core U.S. REIT ETF 45.63 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 USRT iShares Core U.S. REIT ETF 45.95 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 USRT iShares Core U.S. REIT ETF 46.83 0.88
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 USRT iShares Core U.S. REIT ETF 46.90 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 USRT iShares Core U.S. REIT ETF 47.19 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 USRT iShares Core U.S. REIT ETF 48.86 1.66
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 USRT iShares Core U.S. REIT ETF 48.73 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 USRT iShares Core U.S. REIT ETF 48.90 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 USRT iShares Core U.S. REIT ETF 49.44 0.54
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 USRT iShares Core U.S. REIT ETF 49.62 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 USRT iShares Core U.S. REIT ETF 48.70 -0.92
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 USRT iShares Core U.S. REIT ETF 49.16 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 USRT iShares Core U.S. REIT ETF 49.09 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 USRT iShares Core U.S. REIT ETF 48.99 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 USRT iShares Core U.S. REIT ETF 49.23 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 USRT iShares Core U.S. REIT ETF 48.94 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 USRT iShares Core U.S. REIT ETF 48.95 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 USRT iShares Core U.S. REIT ETF 49.62 0.67
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 USRT iShares Core U.S. REIT ETF 49.55 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 USRT iShares Core U.S. REIT ETF 49.93 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 USRT iShares Core U.S. REIT ETF 49.75 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 USRT iShares Core U.S. REIT ETF 49.14 -0.61
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 USRT iShares Core U.S. REIT ETF 48.70 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 USRT iShares Core U.S. REIT ETF 48.63 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 USRT iShares Core U.S. REIT ETF 48.85 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 USRT iShares Core U.S. REIT ETF 48.12 -0.73
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 USRT iShares Core U.S. REIT ETF 47.90 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 USRT iShares Core U.S. REIT ETF 48.35 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 USRT iShares Core U.S. REIT ETF 48.18 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 USRT iShares Core U.S. REIT ETF 48.63 0.44
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 USRT iShares Core U.S. REIT ETF 48.98 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 USRT iShares Core U.S. REIT ETF 49.59 0.61
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 USRT iShares Core U.S. REIT ETF 49.93 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 USRT iShares Core U.S. REIT ETF 49.88 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 USRT iShares Core U.S. REIT ETF 50.12 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 USRT iShares Core U.S. REIT ETF 50.08 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 USRT iShares Core U.S. REIT ETF 50.58 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 USRT iShares Core U.S. REIT ETF 49.83 -0.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 USRT iShares Core U.S. REIT ETF 50.23 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 USRT iShares Core U.S. REIT ETF 50.79 0.56
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 USRT iShares Core U.S. REIT ETF 50.97 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 USRT iShares Core U.S. REIT ETF 51.18 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 USRT iShares Core U.S. REIT ETF 50.90 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 USRT iShares Core U.S. REIT ETF 50.86 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 USRT iShares Core U.S. REIT ETF 52.04 1.18
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 USRT iShares Core U.S. REIT ETF 51.74 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 USRT iShares Core U.S. REIT ETF 52.18 0.44
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 USRT iShares Core U.S. REIT ETF 51.87 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 USRT iShares Core U.S. REIT ETF 51.57 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 USRT iShares Core U.S. REIT ETF 51.38 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 USRT iShares Core U.S. REIT ETF 50.82 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 USRT iShares Core U.S. REIT ETF 51.31 0.48
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 USRT iShares Core U.S. REIT ETF 51.36 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 USRT iShares Core U.S. REIT ETF 51.40 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 USRT iShares Core U.S. REIT ETF 51.01 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 USRT iShares Core U.S. REIT ETF 50.82 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 USRT iShares Core U.S. REIT ETF 50.10 -0.73
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 USRT iShares Core U.S. REIT ETF 49.83 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 USRT iShares Core U.S. REIT ETF 49.99 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 USRT iShares Core U.S. REIT ETF 50.30 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 USRT iShares Core U.S. REIT ETF 50.34 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 USRT iShares Core U.S. REIT ETF 49.73 -0.61
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 USRT iShares Core U.S. REIT ETF 49.48 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 USRT iShares Core U.S. REIT ETF 48.88 -0.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 USRT iShares Core U.S. REIT ETF 49.06 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 USRT iShares Core U.S. REIT ETF 48.49 -0.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 USRT iShares Core U.S. REIT ETF 47.28 -1.21
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 USRT iShares Core U.S. REIT ETF 48.02 0.74
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 USRT iShares Core U.S. REIT ETF 48.74 0.73
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 USRT iShares Core U.S. REIT ETF 49.05 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 USRT iShares Core U.S. REIT ETF 49.62 0.57
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 USRT iShares Core U.S. REIT ETF 49.57 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 USRT iShares Core U.S. REIT ETF 49.45 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 USRT iShares Core U.S. REIT ETF 49.18 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 USRT iShares Core U.S. REIT ETF 48.94 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 USRT iShares Core U.S. REIT ETF 49.03 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 USRT iShares Core U.S. REIT ETF 49.23 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 USRT iShares Core U.S. REIT ETF 49.59 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 USRT iShares Core U.S. REIT ETF 48.65 -0.95
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 USRT iShares Core U.S. REIT ETF 48.22 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 USRT iShares Core U.S. REIT ETF 48.48 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 USRT iShares Core U.S. REIT ETF 47.32 -1.16
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 USRT iShares Core U.S. REIT ETF 47.35 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 USRT iShares Core U.S. REIT ETF 47.06 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 USRT iShares Core U.S. REIT ETF 46.86 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 USRT iShares Core U.S. REIT ETF 46.20 -0.65
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 USRT iShares Core U.S. REIT ETF 46.27 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 USRT iShares Core U.S. REIT ETF 47.25 0.98
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 USRT iShares Core U.S. REIT ETF 47.59 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 USRT iShares Core U.S. REIT ETF 47.35 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 USRT iShares Core U.S. REIT ETF 47.37 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 USRT iShares Core U.S. REIT ETF 47.66 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 USRT iShares Core U.S. REIT ETF 47.11 -0.55
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 USRT iShares Core U.S. REIT ETF 48.38 1.27
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 USRT iShares Core U.S. REIT ETF 48.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 USRT iShares Core U.S. REIT ETF 48.47 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 USRT iShares Core U.S. REIT ETF 49.00 0.53
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 USRT iShares Core U.S. REIT ETF 48.61 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 USRT iShares Core U.S. REIT ETF 48.87 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 USRT iShares Core U.S. REIT ETF 49.04 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 USRT iShares Core U.S. REIT ETF 48.22 -0.82
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 USRT iShares Core U.S. REIT ETF 47.79 -0.43
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 USRT iShares Core U.S. REIT ETF 47.87 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 USRT iShares Core U.S. REIT ETF 48.53 0.66
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 USRT iShares Core U.S. REIT ETF 48.88 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 USRT iShares Core U.S. REIT ETF 48.18 -0.70
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 USRT iShares Core U.S. REIT ETF 47.20 -0.98
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 USRT iShares Core U.S. REIT ETF 47.62 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 USRT iShares Core U.S. REIT ETF 48.06 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 USRT iShares Core U.S. REIT ETF 48.21 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 USRT iShares Core U.S. REIT ETF 48.05 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 USRT iShares Core U.S. REIT ETF 48.39 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 USRT iShares Core U.S. REIT ETF 48.06 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 USRT iShares Core U.S. REIT ETF 48.22 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 USRT iShares Core U.S. REIT ETF 47.12 -1.11
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 USRT iShares Core U.S. REIT ETF 47.81 0.69
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 USRT iShares Core U.S. REIT ETF 48.13 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 USRT iShares Core U.S. REIT ETF 48.38 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 USRT iShares Core U.S. REIT ETF 48.25 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 USRT iShares Core U.S. REIT ETF 48.06 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 USRT iShares Core U.S. REIT ETF 47.71 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!