| 2024-12-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.93 |
55.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.13 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.98 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.22 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.65 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.03 |
-0.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.11 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.53 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.42 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.53 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.01 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.16 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.96 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.49 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.79 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.52 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.44 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.34 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.05 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.20 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.90 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.59 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.41 |
0.82
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.75 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.86 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.07 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.76 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.57 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.09 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.64 |
-1.45
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.97 |
-0.67
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.02 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.78 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.87 |
1.09
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.99 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.03 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.91 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.89 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.73 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.13 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.15 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.29 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.14 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.78 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.26 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.74 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.46 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.51 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.32 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.74 |
-0.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.07 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.71 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.68 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.74 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.27 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.13 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.20 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.98 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.98 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.86 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.67 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.92 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.99 |
-0.94
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.23 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.29 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.10 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.77 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.36 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.56 |
-0.80
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.21 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.67 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.58 |
0.91
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.63 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.91 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.99 |
1.08
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.51 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.83 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.12 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.00 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.26 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.48 |
-0.78
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.15 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.92 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.96 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.33 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.20 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.39 |
-0.81
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.21 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.22 |
-0.99
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.23 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.06 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.77 |
-1.29
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.39 |
0.62
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.80 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.28 |
1.49
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.20 |
0.92
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.98 |
0.78
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.18 |
-0.80
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.65 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.54 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.03 |
-0.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.33 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.77 |
1.44
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.91 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.11 |
-0.80
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.60 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.92 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.74 |
0.83
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.51 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.45 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.08 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.54 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.03 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.94 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.88 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.72 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.19 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.02 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.95 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.08 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.15 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.19 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.80 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.15 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.06 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.24 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.96 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.73 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.57 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.43 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.03 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.01 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.85 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.94 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.03 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.25 |
-0.78
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.24 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.09 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.78 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.30 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.65 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.44 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.22 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.26 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.51 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.35 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.12 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.17 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.24 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.63 |
-0.62
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.37 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.39 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.21 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.08 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.12 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.56 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.01 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.66 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.87 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.56 |
0.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.53 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.77 |
-0.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.96 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.90 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.41 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.98 |
-0.43
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.42 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.64 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.93 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.55 |
0.64
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.33 |
0.78
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.99 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.41 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.41 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.87 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.53 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.62 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.95 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.05 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.97 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.70 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.84 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.99 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.03 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.81 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.39 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.10 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.69 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.08 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.27 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.35 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.70 |
-0.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.05 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.51 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.30 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.71 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.74 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.33 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.02 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.11 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.09 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.35 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.24 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.10 |
-1.14
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.06 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.45 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.63 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.46 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.02 |
-0.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.65 |
0.63
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.70 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.29 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.21 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.80 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.72 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.79 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.43 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.81 |
-0.62
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.71 |
0.89
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.23 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.26 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.03 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.95 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.88 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.26 |
-0.63
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.98 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.23 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.26 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.19 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
44.18 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.89 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.92 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.20 |
-0.72
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.18 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.25 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.63 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.89 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.94 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.91 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.69 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.59 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.15 |
-0.45
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.70 |
0.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.43 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.18 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.24 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
43.13 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
42.66 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
42.45 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
42.30 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
42.15 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.78 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.96 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.99 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
42.26 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
42.02 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.90 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.89 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.78 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.80 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.83 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.68 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.73 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.38 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.44 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.20 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
41.17 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.35 |
-0.82
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.32 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.74 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.07 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.02 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.92 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.73 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.31 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.49 |
-0.82
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.18 |
-0.32
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
37.86 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
37.45 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
37.70 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.18 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.79 |
0.61
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.44 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.49 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
38.95 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.34 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.02 |
0.68
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.04 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.52 |
-0.52
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.80 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
40.11 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.87 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.65 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
39.45 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
