US Value ETF (USVT) Ratings USVT Home News Ratings Charts Dividends US Value ETF (USVT): $27.62 0.00 (0.00%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add USVT to Watchlist Sign Up Category: Large Cap Value ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs US Value ETF (USVT) Ratings History Chart Free access to the full ratings history for USVT. Sign up now! US Value ETF (USVT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-14 USVT US Value ETF 27.62 27.62N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 USVT US Value ETF 27.62 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 USVT US Value ETF 27.60 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 USVT US Value ETF 27.60 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 USVT US Value ETF 27.59 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 USVT US Value ETF 27.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 USVT US Value ETF 27.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 USVT US Value ETF 27.50 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 USVT US Value ETF 27.61 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 USVT US Value ETF 27.58 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 USVT US Value ETF 27.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 USVT US Value ETF 27.59 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 USVT US Value ETF 27.59 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 USVT US Value ETF 27.60 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 USVT US Value ETF 27.59 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 USVT US Value ETF 27.50 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 USVT US Value ETF 27.65 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 USVT US Value ETF 27.76 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 USVT US Value ETF 27.48 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 USVT US Value ETF 27.45 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 USVT US Value ETF 27.50 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 USVT US Value ETF 27.70 0.200.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 USVT US Value ETF 27.92 0.220.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 USVT US Value ETF 28.36 0.441.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 USVT US Value ETF 28.52 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 USVT US Value ETF 29.01 0.491.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 USVT US Value ETF 29.07 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 USVT US Value ETF 29.02 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 USVT US Value ETF 28.83 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 USVT US Value ETF 29.09 0.260.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 USVT US Value ETF 28.92 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 USVT US Value ETF 29.23 0.311.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 USVT US Value ETF 29.38 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 USVT US Value ETF 29.11 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 USVT US Value ETF 28.60 -0.51-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 USVT US Value ETF 28.69 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 USVT US Value ETF 28.60 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 USVT US Value ETF 28.85 0.250.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 USVT US Value ETF 28.59 -0.26-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 USVT US Value ETF 28.19 -0.40-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 USVT US Value ETF 27.97 -0.22-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 USVT US Value ETF 27.96 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 USVT US Value ETF 27.85 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 USVT US Value ETF 28.15 0.311.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 USVT US Value ETF 27.95 -0.21-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 USVT US Value ETF 27.86 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 USVT US Value ETF 27.80 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 USVT US Value ETF 27.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 USVT US Value ETF 27.57 -0.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 USVT US Value ETF 27.48 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 USVT US Value ETF 27.30 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 USVT US Value ETF 27.38 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 USVT US Value ETF 27.24 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 USVT US Value ETF 27.05 -0.19-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 USVT US Value ETF 27.16 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 USVT US Value ETF 27.04 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 USVT US Value ETF 27.17 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 USVT US Value ETF 27.06 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 USVT US Value ETF 26.88 -0.17-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 USVT US Value ETF 26.76 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 USVT US Value ETF 26.84 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 USVT US Value ETF 26.98 0.140.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 USVT US Value ETF 26.45 -0.52-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 USVT US Value ETF 26.20 -0.25-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 USVT US Value ETF 26.88 0.682.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 USVT US Value ETF 26.47 -0.41-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 USVT US Value ETF 26.35 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 USVT US Value ETF 26.30 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 USVT US Value ETF 26.33 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 USVT US Value ETF 26.31 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 USVT US Value ETF 26.59 0.281.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 USVT US Value ETF 26.64 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 USVT US Value ETF 26.62 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 USVT US Value ETF 27.17 0.552.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 USVT US Value ETF 27.11 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 USVT US Value ETF 26.96 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 USVT US Value ETF 26.81 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 USVT US Value ETF 26.61 -0.20-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 USVT US Value ETF 26.62 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 USVT US Value ETF 26.67 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 USVT US Value ETF 26.44 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 USVT US Value ETF 26.11 -0.33-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 USVT US Value ETF 26.04 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 USVT US Value ETF 26.26 0.210.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 USVT US Value ETF 26.52 0.271.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 USVT US Value ETF 26.72 0.200.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 USVT US Value ETF 26.84 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 USVT US Value ETF 26.85 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 USVT US Value ETF 27.13 0.281.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 USVT US Value ETF 26.82 -0.31-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 USVT US Value ETF 26.57 -0.25-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 USVT US Value ETF 26.65 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 USVT US Value ETF 27.11 0.461.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 USVT US Value ETF 27.04 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 USVT US Value ETF 27.23 0.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 USVT US Value ETF 27.22 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 USVT US Value ETF 27.25 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 USVT US Value ETF 27.04 -0.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 USVT US Value ETF 26.99 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 USVT US Value ETF 26.66 -0.32-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 USVT US Value ETF 27.14 0.481.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 USVT US Value ETF 26.81 -0.33-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 USVT US Value ETF 26.89 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 USVT US Value ETF 27.09 0.200.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 USVT US Value ETF 26.21 -0.88-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 USVT US Value ETF 25.47 -0.74-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 USVT US Value ETF 25.55 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 USVT US Value ETF 25.49 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 USVT US Value ETF 25.30 -0.19-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 USVT US Value ETF 25.08 -0.23-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 USVT US Value ETF 25.14 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 USVT US Value ETF 25.46 0.321.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 USVT US Value ETF 25.39 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 USVT US Value ETF 24.80 -0.58-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 USVT US Value ETF 24.62 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 USVT US Value ETF 24.39 -0.23-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 USVT US Value ETF 24.39 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 USVT US Value ETF 24.48 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 USVT US Value ETF 24.39 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 USVT US Value ETF 24.26 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 USVT US Value ETF 24.47 0.200.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 USVT US Value ETF 24.42 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 USVT US Value ETF 24.10 -0.32-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 USVT US Value ETF 24.43 0.331.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 USVT US Value ETF 24.21 -0.22-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 USVT US Value ETF 23.33 -0.88-3.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 USVT US Value ETF 23.38 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 USVT US Value ETF 23.12 -0.26-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 USVT US Value ETF 23.41 0.301.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 USVT US Value ETF 23.53 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 USVT US Value ETF 23.70 0.170.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 USVT US Value ETF 24.01 0.311.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 USVT US Value ETF 23.49 -0.52-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
