US Value ETF (USVT) Ratings USVT Home News Ratings Charts Dividends US Value ETF (USVT): $29.86 0.02 (+0.05%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add USVT to Watchlist Sign Up Category: Large Cap Value ETFs Category A Ranked #71 of 89 in category See All 'A' Rated Buy ETFs US Value ETF (USVT) Ratings History Chart Free access to the full ratings history for USVT. Sign up now! US Value ETF (USVT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 USVT US Value ETF 29.86 29.86N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 USVT US Value ETF 29.85 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 USVT US Value ETF 29.75 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 USVT US Value ETF 29.92 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 USVT US Value ETF 30.03 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 USVT US Value ETF 29.73 -0.30-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 USVT US Value ETF 29.70 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 USVT US Value ETF 29.75 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 USVT US Value ETF 29.96 0.210.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 USVT US Value ETF 30.20 0.240.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 USVT US Value ETF 30.68 0.481.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 USVT US Value ETF 30.86 0.180.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 USVT US Value ETF 31.39 0.531.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 USVT US Value ETF 31.45 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 USVT US Value ETF 31.39 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 USVT US Value ETF 31.19 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 USVT US Value ETF 31.47 0.280.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 USVT US Value ETF 31.29 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 USVT US Value ETF 31.63 0.331.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 USVT US Value ETF 31.78 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 USVT US Value ETF 31.49 -0.29-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 USVT US Value ETF 30.94 -0.55-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 USVT US Value ETF 31.04 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 USVT US Value ETF 30.94 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 USVT US Value ETF 31.21 0.270.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 USVT US Value ETF 30.94 -0.28-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 USVT US Value ETF 30.50 -0.44-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 USVT US Value ETF 30.27 -0.24-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 USVT US Value ETF 30.25 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 USVT US Value ETF 30.13 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 USVT US Value ETF 30.46 0.331.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 USVT US Value ETF 30.23 -0.22-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 USVT US Value ETF 30.14 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 USVT US Value ETF 30.07 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 USVT US Value ETF 30.08 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 USVT US Value ETF 29.83 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 USVT US Value ETF 29.73 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 USVT US Value ETF 29.53 -0.19-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 USVT US Value ETF 29.62 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 USVT US Value ETF 29.47 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 USVT US Value ETF 29.26 -0.21-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 USVT US Value ETF 29.38 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 USVT US Value ETF 29.25 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 USVT US Value ETF 29.39 0.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 USVT US Value ETF 29.27 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 USVT US Value ETF 29.08 -0.19-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 USVT US Value ETF 28.96 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 USVT US Value ETF 29.03 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 USVT US Value ETF 29.19 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 USVT US Value ETF 28.62 -0.57-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 USVT US Value ETF 28.35 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 USVT US Value ETF 29.08 0.732.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 USVT US Value ETF 28.64 -0.44-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 USVT US Value ETF 28.51 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 USVT US Value ETF 28.46 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 USVT US Value ETF 28.48 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 USVT US Value ETF 28.46 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 USVT US Value ETF 28.76 0.301.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 USVT US Value ETF 28.82 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 USVT US Value ETF 28.80 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 USVT US Value ETF 29.39 0.592.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 USVT US Value ETF 29.33 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 USVT US Value ETF 29.17 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 USVT US Value ETF 29.01 -0.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 USVT US Value ETF 28.79 -0.22-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 USVT US Value ETF 28.80 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 USVT US Value ETF 28.85 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 USVT US Value ETF 28.60 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 USVT US Value ETF 28.25 -0.35-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 USVT US Value ETF 28.18 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 USVT US Value ETF 28.41 0.230.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 USVT US Value ETF 28.69 0.291.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 USVT US Value ETF 28.91 0.220.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 USVT US Value ETF 29.04 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 USVT US Value ETF 29.05 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 USVT US Value ETF 29.35 0.301.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 USVT US Value ETF 29.01 -0.34-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 USVT US Value ETF 28.75 -0.27-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 USVT US Value ETF 28.83 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 USVT US Value ETF 29.33 0.501.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 USVT US Value ETF 29.25 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 USVT US Value ETF 29.46 0.200.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 USVT US Value ETF 29.44 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 USVT US Value ETF 29.48 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 USVT US Value ETF 29.26 -0.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 USVT US Value ETF 29.20 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 USVT US Value ETF 28.85 -0.35-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 USVT US Value ETF 29.36 0.521.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 USVT US Value ETF 29.01 -0.36-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 USVT US Value ETF 29.09 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 USVT US Value ETF 29.31 0.220.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 USVT US Value ETF 28.35 -0.95-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 USVT US Value ETF 27.55 -0.80-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 USVT US Value ETF 27.64 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 USVT US Value ETF 27.58 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 USVT US Value ETF 27.38 -0.20-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 USVT US Value ETF 27.13 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 USVT US Value ETF 27.19 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 USVT US Value ETF 27.54 0.351.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 USVT US Value ETF 27.47 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 USVT US Value ETF 26.84 -0.63-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 USVT US Value ETF 26.64 -0.20-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 USVT US Value ETF 26.39 -0.25-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 USVT US Value ETF 26.39 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 USVT US Value ETF 26.48 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 USVT US Value ETF 26.39 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 USVT US Value ETF 26.25 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 USVT US Value ETF 26.47 0.220.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 USVT US Value ETF 26.42 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 USVT US Value ETF 26.08 -0.34-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 USVT US Value ETF 26.43 0.351.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 USVT US Value ETF 26.19 -0.24-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 USVT US Value ETF 25.24 -0.95-3.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 USVT US Value ETF 25.29 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 USVT US Value ETF 25.01 -0.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 USVT US Value ETF 25.33 0.321.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 USVT US Value ETF 25.46 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 USVT US Value ETF 25.65 0.180.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 USVT US Value ETF 25.98 0.341.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 USVT US Value ETF 25.41 -0.57-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 USVT US Value ETF 24.75 -0.66-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 USVT US Value ETF 24.64 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 USVT US Value ETF 24.46 -0.19-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 USVT US Value ETF 24.21 -0.25-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 USVT US Value ETF 24.59 0.381.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 USVT US Value ETF 24.48 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 USVT US Value ETF 24.76 0.281.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 USVT US Value ETF 24.66 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 USVT US Value ETF 24.91 0.251.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 USVT US Value ETF 25.27 0.361.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 USVT US Value ETF 25.58 0.311.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 USVT US Value ETF 25.98 0.401.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 USVT US Value ETF 25.71 -0.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 USVT US Value ETF 25.33 -0.37-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 USVT US Value ETF 25.41 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 USVT US Value ETF 25.74 0.331.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 USVT US Value ETF 25.66 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 USVT US Value ETF 25.42 -0.23-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 USVT US Value ETF 25.18 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 USVT US Value ETF 25.00 -0.17-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 USVT US Value ETF 25.00 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 USVT US Value ETF 25.03 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 USVT US Value ETF 25.48 0.451.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 USVT US Value ETF 25.92 0.441.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 USVT US Value ETF 26.01 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 USVT US Value ETF 25.75 -0.26-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 USVT US Value ETF 25.68 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 USVT US Value ETF 26.04 0.361.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 USVT US Value ETF 25.89 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 USVT US Value ETF 25.99 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 USVT US Value ETF 26.33 0.341.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 USVT US Value ETF 26.50 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 USVT US Value ETF 26.54 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 USVT US Value ETF 26.60 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 USVT US Value ETF 26.79 0.190.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 USVT US Value ETF 26.41 -0.37-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 USVT US Value ETF 26.61 0.200.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 USVT US Value ETF 26.42 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 USVT US Value ETF 26.46 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 USVT US Value ETF 26.28 -0.18-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 USVT US Value ETF 26.51 0.240.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 USVT US Value ETF 26.68 0.160.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 USVT US Value ETF 27.08 0.401.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 USVT US Value ETF 26.78 -0.30-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 USVT US Value ETF 26.76 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 USVT US Value ETF 26.73 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 USVT US Value ETF 26.43 -0.30-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 USVT US Value ETF 26.22 -0.21-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 USVT US Value ETF 26.20 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 USVT US Value ETF 26.28 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 USVT US Value ETF 26.13 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 USVT US Value ETF 26.41 0.281.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 USVT US Value ETF 26.41 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 USVT US Value ETF 26.37 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 USVT US Value ETF 26.46 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 USVT US Value ETF 26.68 0.220.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 USVT US Value ETF 27.10 0.421.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 USVT US Value ETF 27.18 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 USVT US Value ETF 27.14 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 USVT US Value ETF 27.23 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 USVT US Value ETF 27.33 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 USVT US Value ETF 27.45 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 USVT US Value ETF 27.21 -0.24-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 USVT US Value ETF 27.19 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 USVT US Value ETF 27.29 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 USVT US Value ETF 27.52 0.230.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 USVT US Value ETF 27.57 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 USVT US Value ETF 27.44 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 USVT US Value ETF 27.26 -0.18-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 USVT US Value ETF 27.54 0.281.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 USVT US Value ETF 27.43 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 USVT US Value ETF 27.47 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 USVT US Value ETF 27.29 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 USVT US Value ETF 27.42 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 USVT US Value ETF 27.49 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 USVT US Value ETF 27.28 -0.21-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 USVT US Value ETF 26.80 -0.48-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 USVT US Value ETF 26.67 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 USVT US Value ETF 27.11 0.441.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 USVT US Value ETF 26.90 -0.21-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 USVT US Value ETF 26.78 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 USVT US Value ETF 26.36 -0.42-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 USVT US Value ETF 26.15 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 USVT US Value ETF 25.78 -0.38-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 USVT US Value ETF 26.10 0.331.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 USVT US Value ETF 26.29 0.190.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 USVT US Value ETF 26.11 -0.18-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 USVT US Value ETF 25.93 -0.18-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 USVT US Value ETF 25.63 -0.30-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 USVT US Value ETF 25.64 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 USVT US Value ETF 25.28 -0.36-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 USVT US Value ETF 25.08 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 USVT US Value ETF 25.31 0.230.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 USVT US Value ETF 25.60 0.301.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 USVT US Value ETF 25.62 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 USVT US Value ETF 25.84 0.220.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 USVT US Value ETF 25.86 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 USVT US Value ETF 25.49 -0.37-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 USVT US Value ETF 25.74 0.251.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 USVT US Value ETF 25.37 -0.37-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 USVT US Value ETF 25.36 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 USVT US Value ETF 25.48 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 USVT US Value ETF 25.60 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 USVT US Value ETF 25.12 -0.48-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 USVT US Value ETF 24.59 -0.52-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 USVT US Value ETF 24.79 0.190.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 USVT US Value ETF 23.90 -0.88-3.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 USVT US Value ETF 23.70 -0.20-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 USVT US Value ETF 24.16 0.451.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 USVT US Value ETF 24.22 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 USVT US Value ETF 24.03 -0.20-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 USVT US Value ETF 24.09 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 USVT US Value ETF 24.37 0.291.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 USVT US Value ETF 24.40 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 USVT US Value ETF 24.26 -0.14-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 USVT US Value ETF 24.41 0.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 USVT US Value ETF 24.11 -0.30-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 USVT US Value ETF 23.46 -0.65-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 USVT US Value ETF 23.85 0.391.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 USVT US Value ETF 23.52 -0.33-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 USVT US Value ETF 23.58 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 USVT US Value ETF 23.68 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 USVT US Value ETF 23.82 0.140.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 USVT US Value ETF 23.86 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 USVT US Value ETF 23.86 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 USVT US Value ETF 23.18 -0.68-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 USVT US Value ETF 23.74 0.562.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 USVT US Value ETF 24.01 0.271.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 USVT US Value ETF 24.66 0.652.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 USVT US Value ETF 24.81 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 USVT US Value ETF 24.43 -0.39-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 USVT US Value ETF 24.02 -0.41-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 USVT US Value ETF 24.18 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 USVT US Value ETF 24.79 0.602.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 USVT US Value ETF 24.73 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 USVT US Value ETF 24.88 0.150.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 USVT US Value ETF 25.16 0.281.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 USVT US Value ETF 25.09 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 USVT US Value ETF 25.04 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 USVT US Value ETF 24.88 -0.16-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 USVT US Value ETF 24.92 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 USVT US Value ETF 24.77 -0.14-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 USVT US Value ETF 24.93 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 USVT US Value ETF 24.63 -0.30-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 USVT US Value ETF 24.37 -0.26-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 USVT US Value ETF 24.44 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 USVT US Value ETF 24.48 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 USVT US Value ETF 24.95 0.471.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 USVT US Value ETF 24.81 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 USVT US Value ETF 24.46 -0.35-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 USVT US Value ETF 24.33 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 USVT US Value ETF 24.01 -0.32-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 USVT US Value ETF 23.91 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 USVT US Value ETF 23.50 -0.41-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 USVT US Value ETF 23.45 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 USVT US Value ETF 23.73 0.281.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 USVT US Value ETF 24.35 0.622.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 USVT US Value ETF 23.64 -0.71-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 USVT US Value ETF 23.23 -0.41-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 USVT US Value ETF 23.89 0.662.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 USVT US Value ETF 23.41 -0.48-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 USVT US Value ETF 24.08 0.672.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 USVT US Value ETF 23.95 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 USVT US Value ETF 24.89 0.943.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 USVT US Value ETF 25.69 0.813.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 USVT US Value ETF 26.55 0.863.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 USVT US Value ETF 26.62 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 USVT US Value ETF 27.03 0.401.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 USVT US Value ETF 27.30 0.271.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 USVT US Value ETF 26.94 -0.36-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 USVT US Value ETF 26.95 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 USVT US Value ETF 26.87 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 USVT US Value ETF 26.91 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 USVT US Value ETF 26.93 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 USVT US Value ETF 27.00 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 USVT US Value ETF 26.82 -0.17-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 USVT US Value ETF 26.79 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 USVT US Value ETF 27.49 0.702.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 USVT US Value ETF 27.74 0.240.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 USVT US Value ETF 28.00 0.270.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 USVT US Value ETF 27.98 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 USVT US Value ETF 27.89 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
