| 2024-11-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.77 |
22.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.07 |
0.30
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.97 |
-1.10
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.88 |
-1.09
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.10 |
1.22
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
19.99 |
-2.11
-9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.02 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.73 |
0.71
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.85 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.94 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.13 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.11 |
0.98
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.99 |
3.88
17.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.19 |
2.20
8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.13 |
1.94
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.94 |
0.81
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.73 |
-3.21
-10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.82 |
-0.91
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.98 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.06 |
2.08
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.11 |
-1.95
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.82 |
0.71
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.87 |
-1.95
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.02 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.97 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.92 |
0.95
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.52 |
0.60
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.00 |
0.48
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.69 |
-1.31
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.19 |
1.50
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.62 |
0.43
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.12 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.25 |
1.13
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.04 |
1.79
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.46 |
-3.58
-11.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.08 |
1.62
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.26 |
-1.82
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.80 |
0.54
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.93 |
-2.87
-10.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.80 |
0.87
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.11 |
-1.69
-6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.09 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.64 |
-0.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.62 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.52 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.66 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.27 |
1.61
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.58 |
0.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.83 |
-0.75
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.45 |
-0.38
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.59 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.91 |
0.32
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.67 |
1.76
7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.31 |
0.64
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.36 |
3.05
11.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.24 |
-3.12
-10.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.29 |
2.05
7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.30 |
-0.99
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.83 |
-6.47
-22.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.77 |
0.94
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.96 |
1.19
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.11 |
-1.85
-7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.82 |
0.71
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.87 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.10 |
2.23
9.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.50 |
-1.60
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.11 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.70 |
-1.41
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.44 |
0.74
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.42 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.86 |
1.44
6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.65 |
2.79
11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.00 |
3.35
12.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.24 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.75 |
7.51
24.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.55 |
4.80
12.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.24 |
1.69
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
61.77 |
17.53
39.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.02 |
-22.75
-36.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.79 |
-10.23
-26.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.22 |
-3.57
-12.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.37 |
1.15
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.29 |
-1.08
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.85 |
0.56
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.12 |
2.27
8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.83 |
-0.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.14 |
-4.69
-16.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.48 |
0.34
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.41 |
1.93
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.90 |
-1.51
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.88 |
-1.02
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.79 |
-1.09
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.56 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
20.98 |
-0.58
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.59 |
0.61
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.49 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.57 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.04 |
0.47
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.05 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
21.79 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
22.34 |
0.55
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.54 |
1.20
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.08 |
-0.46
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.39 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.76 |
0.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.58 |
0.82
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.69 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.45 |
0.76
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.27 |
-1.18
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.41 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.63 |
0.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.59 |
-1.04
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
23.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.30 |
0.71
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.29 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.35 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.72 |
0.37
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.96 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.66 |
0.70
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.56 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.80 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.04 |
1.24
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.05 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.61 |
-1.44
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.98 |
-0.63
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
26.00 |
1.02
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.44 |
-0.56
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
24.69 |
-0.75
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.32 |
0.63
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.35 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.76 |
0.41
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
25.77 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.41 |
1.64
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.13 |
0.72
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
27.68 |
-0.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.24 |
0.56
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.46 |
0.22
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
28.85 |
0.39
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
29.09 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.25 |
1.16
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.88 |
1.63
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.50 |
1.62
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.27 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.94 |
-1.33
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.69 |
0.75
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.33 |
1.64
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.29 |
-1.04
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.71 |
0.42
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.77 |
2.06
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.52 |
4.75
13.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.98 |
-1.54
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.49 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.19 |
0.70
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.10 |
1.91
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.85 |
-3.25
-7.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.58 |
-4.27
-11.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.45 |
0.87
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.60 |
-0.85
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.00 |
0.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.10 |
2.10
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.05 |
-1.05
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.95 |
-2.10
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.05 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.80 |
-1.25
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.60 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
30.65 |
-0.95
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.40 |
0.75
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.65 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.95 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
31.85 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
32.10 |
0.25
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.40 |
1.30
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.70 |
1.30
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.95 |
1.25
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.80 |
-1.15
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.65 |
-1.15
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.50 |
2.65
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.10 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.80 |
-1.30
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.95 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.85 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
-2.00
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.80 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.45 |
0.65
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
33.70 |
-0.75
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
34.55 |
0.85
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.20 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.30 |
2.10
5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.30 |
1.00
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.75 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.05 |
-1.70
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.15 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.65 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.95 |
3.30
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.90 |
-4.05
-9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.80 |
-1.10
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.30 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.70 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
35.90 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.30 |
1.40
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.50 |
2.20
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.70 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.15 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.40 |
-2.75
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.28 |
0.88
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.80 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.25 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.60 |
-0.65
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
36.15 |
-1.45
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
37.90 |
1.75
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.80 |
1.90
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.25 |
1.45
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.45 |
2.20
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
41.25 |
-2.20
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.25 |
-2.00
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.25 |
-1.00
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
38.70 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
39.20 |
0.50
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
40.70 |
1.50
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.10 |
1.40
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.25 |
2.15
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.35 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.15 |
-2.20
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.20 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.05 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.20 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.90 |
2.70
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
46.75 |
1.85
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
48.60 |
1.85
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.15 |
1.55
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
46.10 |
-4.05
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.05 |
-1.05
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
44.90 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
42.85 |
-2.05
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.10 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
43.95 |
0.85
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
45.80 |
1.85
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
47.55 |
1.75
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.70 |
2.15
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.65 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.25 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.90 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
49.55 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.00 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
51.15 |
1.15
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.00 |
-1.15
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
51.00 |
1.00
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
50.45 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
54.00 |
3.55
7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
53.35 |
-0.65
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
55.00 |
1.65
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
55.75 |
0.75
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
57.00 |
1.25
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
58.25 |
1.25
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
60.30 |
2.05
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
61.00 |
0.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
61.95 |
0.95
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
66.15 |
4.20
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
62.35 |
-3.80
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
64.25 |
1.90
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
64.80 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
68.20 |
3.40
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
70.60 |
2.40
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
74.40 |
3.80
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.90 |
5.50
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
88.05 |
8.15
10.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
99.05 |
11.00
12.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
94.45 |
-4.60
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
93.15 |
-1.30
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.05 |
-8.10
-8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
91.25 |
6.20
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
96.10 |
4.85
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
95.20 |
-0.90
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
88.63 |
-6.58
-6.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
80.55 |
-8.08
-9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
77.65 |
-2.90
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.55 |
12.90
16.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
77.00 |
-13.55
-14.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
74.60 |
-2.40
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
76.60 |
2.00
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
80.55 |
3.95
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
82.30 |
1.75
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
84.00 |
1.70
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
85.60 |
1.60
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
92.65 |
7.05
8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
81.30 |
-11.35
-12.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
81.05 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
78.60 |
-2.45
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
84.60 |
6.00
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
90.20 |
5.60
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.20 |
-11.00
-12.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
79.10 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
78.95 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
70.55 |
-8.40
-10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
66.80 |
-3.75
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
67.38 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
68.10 |
0.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
64.35 |
-3.75
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
67.45 |
3.10
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UVXY |
ProShares Trust Ultra VIX Short Term Futures ETF |
69.35 |
1.90
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
