Vanguard Materials ETF (VAW) Ratings VAW Home News Ratings Charts Dividends Social Vanguard Materials ETF (VAW): $177.82 2.65 (+1.51%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VAW to Watchlist Sign Up Category: Industrials Equities ETFs Ranked of 36 in category See All 'A' Rated Buy ETFs Vanguard Materials ETF (VAW) Ratings History Chart Free access to the full ratings history for VAW. Sign up now! Vanguard Materials ETF (VAW) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-31 VAW Vanguard Materials ETF 177.82 177.82N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VAW Vanguard Materials ETF 175.17 -2.65-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VAW Vanguard Materials ETF 174.20 -0.97-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VAW Vanguard Materials ETF 171.95 -2.25-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VAW Vanguard Materials ETF 170.90 -1.05-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VAW Vanguard Materials ETF 169.67 -1.23-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VAW Vanguard Materials ETF 168.08 -1.59-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VAW Vanguard Materials ETF 168.45 0.370.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VAW Vanguard Materials ETF 171.43 2.991.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VAW Vanguard Materials ETF 169.22 -2.21-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VAW Vanguard Materials ETF 165.92 -3.31-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VAW Vanguard Materials ETF 168.66 2.741.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VAW Vanguard Materials ETF 166.78 -1.87-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VAW Vanguard Materials ETF 172.55 5.773.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VAW Vanguard Materials ETF 170.18 -2.37-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VAW Vanguard Materials ETF 172.17 1.991.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VAW Vanguard Materials ETF 176.24 4.062.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VAW Vanguard Materials ETF 180.72 4.482.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VAW Vanguard Materials ETF 179.96 -0.76-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VAW Vanguard Materials ETF 183.40 3.441.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VAW Vanguard Materials ETF 187.06 3.672.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VAW Vanguard Materials ETF 184.18 -2.88-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VAW Vanguard Materials ETF 182.13 -2.06-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VAW Vanguard Materials ETF 180.65 -1.48-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VAW Vanguard Materials ETF 179.72 -0.93-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VAW Vanguard Materials ETF 178.93 -0.79-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VAW Vanguard Materials ETF 178.19 -0.75-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VAW Vanguard Materials ETF 178.02 -0.17-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VAW Vanguard Materials ETF 176.69 -1.33-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VAW Vanguard Materials ETF 180.22 3.532.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VAW Vanguard Materials ETF 181.53 1.310.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VAW Vanguard Materials ETF 183.27 1.730.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VAW Vanguard Materials ETF 182.28 -0.99-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VAW Vanguard Materials ETF 181.74 -0.54-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VAW Vanguard Materials ETF 180.61 -1.14-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VAW Vanguard Materials ETF 180.12 -0.49-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 VAW Vanguard Materials ETF 182.83 2.711.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 VAW Vanguard Materials ETF 184.59 1.760.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 VAW Vanguard Materials ETF 182.69 -1.90-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 VAW Vanguard Materials ETF 184.75 2.061.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 VAW Vanguard Materials ETF 187.88 3.131.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 VAW Vanguard Materials ETF 187.75 -0.13-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 VAW Vanguard Materials ETF 185.98 -1.77-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 VAW Vanguard Materials ETF 181.86 -4.11-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 VAW Vanguard Materials ETF 183.29 1.420.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 VAW Vanguard Materials ETF 183.65 0.360.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 VAW Vanguard Materials ETF 182.41 -1.24-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 VAW Vanguard Materials ETF 182.01 -0.40-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 VAW Vanguard Materials ETF 182.06 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 VAW Vanguard Materials ETF 181.25 -0.82-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 VAW Vanguard Materials ETF 177.70 -3.54-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 VAW Vanguard Materials ETF 179.15 1.450.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 VAW Vanguard Materials ETF 181.60 2.451.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 VAW Vanguard Materials ETF 183.43 1.821.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 VAW Vanguard Materials ETF 182.34 -1.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 VAW Vanguard Materials ETF 181.13 -1.22-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 VAW Vanguard Materials ETF 178.52 -2.61-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 VAW Vanguard Materials ETF 176.52 -1.99-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 VAW Vanguard Materials ETF 175.60 -0.93-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 VAW Vanguard Materials ETF 169.95 -5.65-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 VAW Vanguard Materials ETF 172.43 2.481.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 VAW Vanguard Materials ETF 169.41 -3.02-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 VAW Vanguard Materials ETF 169.51 0.100.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 VAW Vanguard Materials ETF 170.71 1.200.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 VAW Vanguard Materials ETF 168.78 -1.93-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 VAW Vanguard Materials ETF 171.55 2.781.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 VAW Vanguard Materials ETF 171.34 -0.22-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 VAW Vanguard Materials ETF 170.02 -1.32-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 VAW Vanguard Materials ETF 171.82 1.801.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 VAW Vanguard Materials ETF 169.94 -1.88-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 VAW Vanguard Materials ETF 168.65 -1.30-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 VAW Vanguard Materials ETF 170.69 2.041.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 VAW Vanguard Materials ETF 171.39 0.700.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 VAW Vanguard Materials ETF 176.82 5.433.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 VAW Vanguard Materials ETF 178.79 1.971.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 VAW Vanguard Materials ETF 176.51 -2.28-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 VAW Vanguard Materials ETF 175.08 -1.43-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 VAW Vanguard Materials ETF 177.00 1.921.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 VAW Vanguard Materials ETF 175.92 -1.08-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 VAW Vanguard Materials ETF 176.40 0.480.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 VAW Vanguard Materials ETF 177.74 1.340.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 VAW Vanguard Materials ETF 181.51 3.772.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 VAW Vanguard Materials ETF 179.28 -2.23-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 VAW Vanguard Materials ETF 179.09 -0.19-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 VAW Vanguard Materials ETF 174.89 -4.20-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 VAW Vanguard Materials ETF 174.09 -0.80-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 VAW Vanguard Materials ETF 178.27 4.182.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 VAW Vanguard Materials ETF 178.36 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 VAW Vanguard Materials ETF 177.63 -0.73-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 VAW Vanguard Materials ETF 173.67 -3.96-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 VAW Vanguard Materials ETF 173.20 -0.47-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 VAW Vanguard Materials ETF 172.06 -1.14-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 VAW Vanguard Materials ETF 173.54 1.480.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 VAW Vanguard Materials ETF 175.29 1.751.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 VAW Vanguard Materials ETF 175.46 0.170.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 VAW Vanguard Materials ETF 175.61 0.150.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 VAW Vanguard Materials ETF 173.30 -2.31-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 VAW Vanguard Materials ETF 164.29 -9.01-5.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 VAW Vanguard Materials ETF 167.56 3.271.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 VAW Vanguard Materials ETF 164.85 -2.72-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 VAW Vanguard Materials ETF 163.57 -1.28-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 VAW Vanguard Materials ETF 157.81 -5.77-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 VAW Vanguard Materials ETF 156.76 -1.04-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 VAW Vanguard Materials ETF 161.62 4.863.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 VAW Vanguard Materials ETF 161.14 -0.48-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 VAW Vanguard Materials ETF 162.37 1.230.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 VAW Vanguard Materials ETF 161.10 -1.27-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 VAW Vanguard Materials ETF 161.55 0.450.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 VAW Vanguard Materials ETF 160.46 -1.09-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 VAW Vanguard Materials ETF 157.03 -3.43-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 VAW Vanguard Materials ETF 157.65 0.610.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 VAW Vanguard Materials ETF 152.16 -5.49-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 VAW Vanguard Materials ETF 153.13 0.970.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 VAW Vanguard Materials ETF 155.32 2.191.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 VAW Vanguard Materials ETF 152.30 -3.02-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 VAW Vanguard Materials ETF 148.60 -3.70-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 VAW Vanguard Materials ETF 153.53 4.923.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 VAW Vanguard Materials ETF 149.19 -4.34-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 VAW Vanguard Materials ETF 150.37 1.180.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 VAW Vanguard Materials ETF 151.25 0.880.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 VAW Vanguard Materials ETF 150.50 -0.74-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 VAW Vanguard Materials ETF 154.64 4.142.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 VAW Vanguard Materials ETF 156.18 1.540.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 VAW Vanguard Materials ETF 157.70 1.520.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 VAW Vanguard Materials ETF 152.19 -5.51-3.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 VAW Vanguard Materials ETF 147.04 -5.15-3.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 VAW Vanguard Materials ETF 147.44 0.410.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 VAW Vanguard Materials ETF 149.84 2.401.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 VAW Vanguard Materials ETF 145.85 -3.99-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 VAW Vanguard Materials ETF 145.57 -0.28-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 VAW Vanguard Materials ETF 147.94 2.371.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 VAW Vanguard Materials ETF 151.38 3.452.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 VAW Vanguard Materials ETF 153.50 2.121.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 VAW Vanguard Materials ETF 156.76 3.262.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 VAW Vanguard Materials ETF 160.17 3.412.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 VAW Vanguard Materials ETF 157.21 -2.97-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 VAW Vanguard Materials ETF 160.03 2.821.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 VAW Vanguard Materials ETF 161.99 1.961.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 VAW Vanguard Materials ETF 164.32 2.341.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 VAW Vanguard Materials ETF 170.74 6.423.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 VAW Vanguard Materials ETF 169.35 -1.39-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 VAW Vanguard Materials ETF 166.46 -2.89-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 VAW Vanguard Materials ETF 164.96 -1.50-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 VAW Vanguard Materials ETF 160.53 -4.43-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 VAW Vanguard Materials ETF 161.12 0.590.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 VAW Vanguard Materials ETF 161.24 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 VAW Vanguard Materials ETF 163.69 2.451.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 VAW Vanguard Materials ETF 165.62 1.931.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 VAW Vanguard Materials ETF 168.79 3.161.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 VAW Vanguard Materials ETF 169.97 1.180.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 VAW Vanguard Materials ETF 175.29 5.323.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 VAW Vanguard Materials ETF 171.15 -4.14-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 VAW Vanguard Materials ETF 170.54 -0.61-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 VAW Vanguard Materials ETF 168.83 -1.72-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 VAW Vanguard Materials ETF 171.72 2.901.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 VAW Vanguard Materials ETF 175.19 3.472.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 VAW Vanguard Materials ETF 174.33 -0.86-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 VAW Vanguard Materials ETF 177.06 2.731.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 VAW Vanguard Materials ETF 175.79 -1.27-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 VAW Vanguard Materials ETF 175.97 0.180.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 VAW Vanguard Materials ETF 172.57 -3.40-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 VAW Vanguard Materials ETF 171.95 -0.62-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 VAW Vanguard Materials ETF 167.11 -4.84-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 VAW Vanguard Materials ETF 167.86 0.750.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 VAW Vanguard Materials ETF 166.61 -1.25-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 VAW Vanguard Materials ETF 165.92 -0.69-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 VAW Vanguard Materials ETF 165.94 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 VAW Vanguard Materials ETF 165.99 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 VAW Vanguard Materials ETF 167.70 1.721.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 VAW Vanguard Materials ETF 169.02 1.320.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 VAW Vanguard Materials ETF 166.54 -2.48-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 VAW Vanguard Materials ETF 163.97 -2.57-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 VAW Vanguard Materials ETF 161.76 -2.21-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 VAW Vanguard Materials ETF 162.59 0.830.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 VAW Vanguard Materials ETF 161.52 -1.07-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 VAW Vanguard Materials ETF 162.97 1.450.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 VAW Vanguard Materials ETF 160.71 -2.27-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 VAW Vanguard Materials ETF 160.26 -0.44-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 VAW Vanguard Materials ETF 155.46 -4.80-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 VAW Vanguard Materials ETF 154.93 -0.53-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 VAW Vanguard Materials ETF 152.63 -2.31-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 VAW Vanguard Materials ETF 155.41 2.791.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 VAW Vanguard Materials ETF 155.87 0.450.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 VAW Vanguard Materials ETF 156.00 0.130.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 VAW Vanguard Materials ETF 156.74 0.750.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 VAW Vanguard Materials ETF 158.39 1.651.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 VAW Vanguard Materials ETF 156.39 -2.00-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 VAW Vanguard Materials ETF 155.62 -0.77-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 VAW Vanguard Materials ETF 158.83 3.212.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 VAW Vanguard Materials ETF 157.87 -0.97-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 VAW Vanguard Materials ETF 159.68 1.811.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 VAW Vanguard Materials ETF 161.05 1.370.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 VAW Vanguard Materials ETF 162.88 1.831.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 VAW Vanguard Materials ETF 163.68 0.800.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 VAW Vanguard Materials ETF 157.30 -6.39-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 VAW Vanguard Materials ETF 159.40 2.111.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 VAW Vanguard Materials ETF 161.34 1.941.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 VAW Vanguard Materials ETF 159.45 -1.89-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 VAW Vanguard Materials ETF 159.40 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 VAW Vanguard Materials ETF 166.08 6.684.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 VAW Vanguard Materials ETF 165.90 -0.19-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 VAW Vanguard Materials ETF 167.37 1.480.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 VAW Vanguard Materials ETF 174.78 7.414.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 VAW Vanguard Materials ETF 180.26 5.493.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 VAW Vanguard Materials ETF 184.99 4.732.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 VAW Vanguard Materials ETF 189.35 4.362.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 VAW Vanguard Materials ETF 187.64 -1.71-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 VAW Vanguard Materials ETF 185.85 -1.79-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 VAW Vanguard Materials ETF 187.73 1.881.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 VAW Vanguard Materials ETF 182.83 -4.90-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 VAW Vanguard Materials ETF 184.31 1.480.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 VAW Vanguard Materials ETF 187.49 3.181.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 VAW Vanguard Materials ETF 183.10 -4.39-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 VAW Vanguard Materials ETF 179.39 -3.71-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 VAW Vanguard Materials ETF 178.27 -1.13-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 VAW Vanguard Materials ETF 179.23 0.960.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 VAW Vanguard Materials ETF 175.97 -3.25-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 VAW Vanguard Materials ETF 176.71 0.730.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 VAW Vanguard Materials ETF 175.59 -1.12-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 VAW Vanguard Materials ETF 181.36 5.773.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 VAW Vanguard Materials ETF 176.10 -5.26-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 VAW Vanguard Materials ETF 176.21 0.110.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 VAW Vanguard Materials ETF 173.11 -3.10-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 VAW Vanguard Materials ETF 173.63 0.520.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 VAW Vanguard Materials ETF 173.95 0.310.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 VAW Vanguard Materials ETF 175.40 1.450.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 VAW Vanguard Materials ETF 181.33 5.943.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 VAW Vanguard Materials ETF 184.23 2.901.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 VAW Vanguard Materials ETF 190.39 6.163.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 VAW Vanguard Materials ETF 184.37 -6.02-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 VAW Vanguard Materials ETF 181.80 -2.57-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 VAW Vanguard Materials ETF 182.29 0.490.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 VAW Vanguard Materials ETF 186.05 3.762.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 VAW Vanguard Materials ETF 183.11 -2.94-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 VAW Vanguard Materials ETF 180.48 -2.64-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 VAW Vanguard Materials ETF 183.88 3.401.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 VAW Vanguard Materials ETF 184.69 0.810.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 VAW Vanguard Materials ETF 191.52 6.833.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 VAW Vanguard Materials ETF 195.39 3.872.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 VAW Vanguard Materials ETF 193.95 -1.44-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 VAW Vanguard Materials ETF 191.76 -2.18-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 VAW Vanguard Materials ETF 191.72 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 VAW Vanguard Materials ETF 192.46 0.730.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 VAW Vanguard Materials ETF 188.95 -3.51-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 VAW Vanguard Materials ETF 188.93 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 VAW Vanguard Materials ETF 189.71 0.770.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 VAW Vanguard Materials ETF 188.83 -0.87-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 VAW Vanguard Materials ETF 188.00 -0.83-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 VAW Vanguard Materials ETF 190.03 2.031.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 VAW Vanguard Materials ETF 192.05 2.021.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 VAW Vanguard Materials ETF 192.12 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 VAW Vanguard Materials ETF 190.06 -2.06-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 VAW Vanguard Materials ETF 192.45 2.391.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 VAW Vanguard Materials ETF 193.15 0.700.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 VAW Vanguard Materials ETF 191.76 -1.39-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 VAW Vanguard Materials ETF 192.73 0.970.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 VAW Vanguard Materials ETF 191.18 -1.56-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 VAW Vanguard Materials ETF 187.37 -3.80-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 VAW Vanguard Materials ETF 188.15 0.780.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 VAW Vanguard Materials ETF 187.55 -0.60-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 VAW Vanguard Materials ETF 185.80 -1.75-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 VAW Vanguard Materials ETF 184.64 -1.16-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 VAW Vanguard Materials ETF 181.09 -3.55-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 VAW Vanguard Materials ETF 178.04 -3.05-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 VAW Vanguard Materials ETF 176.15 -1.89-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 VAW Vanguard Materials ETF 176.49 0.340.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 VAW Vanguard Materials ETF 177.94 1.460.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 VAW Vanguard Materials ETF 176.97 -0.98-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 VAW Vanguard Materials ETF 171.61 -5.36-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 VAW Vanguard Materials ETF 173.01 1.410.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 VAW Vanguard Materials ETF 179.38 6.373.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 VAW Vanguard Materials ETF 180.04 0.660.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 VAW Vanguard Materials ETF 179.64 -0.40-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 VAW Vanguard Materials ETF 175.67 -3.97-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 VAW Vanguard Materials ETF 179.74 4.072.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 VAW Vanguard Materials ETF 181.19 1.460.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 VAW Vanguard Materials ETF 174.46 -6.74-3.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 VAW Vanguard Materials ETF 175.02 0.570.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 VAW Vanguard Materials ETF 177.34 2.311.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 VAW Vanguard Materials ETF 179.78 2.441.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 VAW Vanguard Materials ETF 180.21 0.430.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 VAW Vanguard Materials ETF 182.89 2.681.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 VAW Vanguard Materials ETF 181.59 -1.30-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 VAW Vanguard Materials ETF 177.96 -3.63-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 VAW Vanguard Materials ETF 179.19 1.230.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 VAW Vanguard Materials ETF 181.60 2.411.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 VAW Vanguard Materials ETF 182.75 1.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 VAW Vanguard Materials ETF 179.20 -3.54-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 VAW Vanguard Materials ETF 175.95 -3.25-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 VAW Vanguard Materials ETF 176.47 0.520.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 VAW Vanguard Materials ETF 179.19 2.721.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 VAW Vanguard Materials ETF 182.26 3.071.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 VAW Vanguard Materials ETF 181.72 -0.54-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 VAW Vanguard Materials ETF 178.65 -3.08-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 VAW Vanguard Materials ETF 176.01 -2.64-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 VAW Vanguard Materials ETF 175.06 -0.95-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 VAW Vanguard Materials ETF 174.67 -0.39-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 VAW Vanguard Materials ETF 176.80 2.131.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 VAW Vanguard Materials ETF 178.09 1.290.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 VAW Vanguard Materials ETF 177.91 -0.17-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 VAW Vanguard Materials ETF 182.86 4.952.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 VAW Vanguard Materials ETF 185.91 3.051.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • 43 Years of Investing Wisdom in Just Minutes • 3 Highly-Rated Stocks Worth Buying Right Now • 1 Stock Investors Can't Get Enough Of • 3 of the Worst Stocks on Wall Street • The WORST Stock Market Ever! View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
