Vanguard Small-Cap ETF (VB) Ratings VB Home News Ratings Charts Dividends Vanguard Small-Cap ETF (VB): $239.78 0.50 (-0.21%) POWR Rating Get Rating Component Grades Buy & Hold B Peer A Trade Get Rating Add VB to Watchlist Sign Up Category: Small Cap Blend ETFs Category B Ranked #8 of 61 in category See All 'A' Rated Buy ETFs Vanguard Small-Cap ETF (VB) Ratings History Chart Free access to the full ratings history for VB. Sign up now! Vanguard Small-Cap ETF (VB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-31 VB Vanguard Small-Cap ETF 240.28 240.28N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VB Vanguard Small-Cap ETF 240.09 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VB Vanguard Small-Cap ETF 242.15 2.060.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VB Vanguard Small-Cap ETF 244.98 2.831.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VB Vanguard Small-Cap ETF 243.92 -1.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VB Vanguard Small-Cap ETF 241.90 -2.02-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VB Vanguard Small-Cap ETF 241.85 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VB Vanguard Small-Cap ETF 239.10 -2.75-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VB Vanguard Small-Cap ETF 240.04 0.950.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VB Vanguard Small-Cap ETF 250.26 10.214.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VB Vanguard Small-Cap ETF 253.15 2.901.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VB Vanguard Small-Cap ETF 252.32 -0.84-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VB Vanguard Small-Cap ETF 253.44 1.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VB Vanguard Small-Cap ETF 255.39 1.940.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VB Vanguard Small-Cap ETF 253.72 -1.66-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VB Vanguard Small-Cap ETF 255.71 1.990.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VB Vanguard Small-Cap ETF 257.67 1.950.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VB Vanguard Small-Cap ETF 257.02 -0.65-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VB Vanguard Small-Cap ETF 259.37 2.350.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VB Vanguard Small-Cap ETF 258.37 -1.00-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VB Vanguard Small-Cap ETF 258.96 0.590.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VB Vanguard Small-Cap ETF 259.54 0.580.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VB Vanguard Small-Cap ETF 258.75 -0.79-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VB Vanguard Small-Cap ETF 258.94 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VB Vanguard Small-Cap ETF 260.61 1.660.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VB Vanguard Small-Cap ETF 256.77 -3.84-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VB Vanguard Small-Cap ETF 252.84 -3.94-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VB Vanguard Small-Cap ETF 248.85 -3.99-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VB Vanguard Small-Cap ETF 247.58 -1.28-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VB Vanguard Small-Cap ETF 246.41 -1.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VB Vanguard Small-Cap ETF 245.39 -1.02-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VB Vanguard Small-Cap ETF 248.20 2.811.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VB Vanguard Small-Cap ETF 251.06 2.861.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VB Vanguard Small-Cap ETF 252.26 1.200.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VB Vanguard Small-Cap ETF 255.30 3.041.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VB Vanguard Small-Cap ETF 252.20 -3.10-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VB Vanguard Small-Cap ETF 250.30 -1.89-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VB Vanguard Small-Cap ETF 249.83 -0.48-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VB Vanguard Small-Cap ETF 239.94 -9.88-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VB Vanguard Small-Cap ETF 235.99 -3.96-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VB Vanguard Small-Cap ETF 235.36 -0.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VB Vanguard Small-Cap ETF 234.76 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VB Vanguard Small-Cap ETF 238.17 3.411.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VB Vanguard Small-Cap ETF 238.08 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VB Vanguard Small-Cap ETF 238.25 0.170.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VB Vanguard Small-Cap ETF 235.59 -2.66-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VB Vanguard Small-Cap ETF 236.57 0.980.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VB Vanguard Small-Cap ETF 235.84 -0.73-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VB Vanguard Small-Cap ETF 237.30 1.460.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VB Vanguard Small-Cap ETF 238.55 1.250.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VB Vanguard Small-Cap ETF 241.48 2.931.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VB Vanguard Small-Cap ETF 241.20 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VB Vanguard Small-Cap ETF 241.50 0.300.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VB Vanguard Small-Cap ETF 239.21 -2.29-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VB Vanguard Small-Cap ETF 239.70 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VB Vanguard Small-Cap ETF 238.12 -1.58-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VB Vanguard Small-Cap ETF 234.23 -3.90-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VB Vanguard Small-Cap ETF 235.39 1.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VB Vanguard Small-Cap ETF 234.25 -1.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VB Vanguard Small-Cap ETF 233.86 -0.40-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VB Vanguard Small-Cap ETF 235.75 1.890.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VB Vanguard Small-Cap ETF 232.89 -2.86-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VB Vanguard Small-Cap ETF 233.93 1.040.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VB Vanguard Small-Cap ETF 233.92 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VB Vanguard Small-Cap ETF 236.33 2.411.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VB Vanguard Small-Cap ETF 236.20 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VB Vanguard Small-Cap ETF 235.15 -1.05-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VB Vanguard Small-Cap ETF 233.47 -1.68-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VB Vanguard Small-Cap ETF 235.81 2.351.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VB Vanguard Small-Cap ETF 235.23 -0.59-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VB Vanguard Small-Cap ETF 234.60 -0.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VB Vanguard Small-Cap ETF 236.13 1.530.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VB Vanguard Small-Cap ETF 232.22 -3.91-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VB Vanguard Small-Cap ETF 232.09 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VB Vanguard Small-Cap ETF 230.73 -1.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VB Vanguard Small-Cap ETF 229.18 -1.55-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VB Vanguard Small-Cap ETF 224.88 -4.30-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VB Vanguard Small-Cap ETF 222.54 -2.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VB Vanguard Small-Cap ETF 221.35 -1.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VB Vanguard Small-Cap ETF 221.80 0.450.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VB Vanguard Small-Cap ETF 220.74 -1.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VB Vanguard Small-Cap ETF 224.17 3.431.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VB Vanguard Small-Cap ETF 225.36 1.190.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VB Vanguard Small-Cap ETF 225.88 0.520.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VB Vanguard Small-Cap ETF 231.86 5.982.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VB Vanguard Small-Cap ETF 230.42 -1.44-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VB Vanguard Small-Cap ETF 229.15 -1.27-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VB Vanguard Small-Cap ETF 230.50 1.350.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VB Vanguard Small-Cap ETF 231.29 0.790.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VB Vanguard Small-Cap ETF 231.79 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VB Vanguard Small-Cap ETF 226.35 -5.44-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VB Vanguard Small-Cap ETF 227.86 1.510.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VB Vanguard Small-Cap ETF 225.09 -2.76-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VB Vanguard Small-Cap ETF 227.22 2.130.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VB Vanguard Small-Cap ETF 224.80 -2.42-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VB Vanguard Small-Cap ETF 224.64 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VB Vanguard Small-Cap ETF 220.07 -4.57-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VB Vanguard Small-Cap ETF 220.47 0.400.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VB Vanguard Small-Cap ETF 216.99 -3.48-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VB Vanguard Small-Cap ETF 218.70 1.710.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VB Vanguard Small-Cap ETF 218.59 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VB Vanguard Small-Cap ETF 213.76 -4.83-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VB Vanguard Small-Cap ETF 215.63 1.870.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VB Vanguard Small-Cap ETF 213.33 -2.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VB Vanguard Small-Cap ETF 219.57 6.242.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VB Vanguard Small-Cap ETF 226.25 6.683.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VB Vanguard Small-Cap ETF 231.84 5.592.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VB Vanguard Small-Cap ETF 230.40 -1.44-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VB Vanguard Small-Cap ETF 229.79 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VB Vanguard Small-Cap ETF 230.55 0.760.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VB Vanguard Small-Cap ETF 226.64 -3.90-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VB Vanguard Small-Cap ETF 224.47 -2.18-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VB Vanguard Small-Cap ETF 229.34 4.872.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VB Vanguard Small-Cap ETF 228.40 -0.93-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VB Vanguard Small-Cap ETF 225.68 -2.72-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VB Vanguard Small-Cap ETF 226.59 0.910.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VB Vanguard Small-Cap ETF 230.08 3.491.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VB Vanguard Small-Cap ETF 232.82 2.741.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VB Vanguard Small-Cap ETF 226.81 -6.01-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VB Vanguard Small-Cap ETF 224.34 -2.47-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VB Vanguard Small-Cap ETF 222.13 -2.21-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VB Vanguard Small-Cap ETF 216.42 -5.71-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VB Vanguard Small-Cap ETF 214.64 -1.78-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VB Vanguard Small-Cap ETF 215.68 1.030.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VB Vanguard Small-Cap ETF 215.03 -0.64-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VB Vanguard Small-Cap ETF 216.12 1.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VB Vanguard Small-Cap ETF 215.69 -0.44-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VB Vanguard Small-Cap ETF 214.86 -0.82-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VB Vanguard Small-Cap ETF 216.58 1.720.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VB Vanguard Small-Cap ETF 216.03 -0.55-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VB Vanguard Small-Cap ETF 214.92 -1.11-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VB Vanguard Small-Cap ETF 215.44 0.520.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VB Vanguard Small-Cap ETF 217.03 1.580.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VB Vanguard Small-Cap ETF 215.91 -1.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VB Vanguard Small-Cap ETF 215.14 -0.77-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VB Vanguard Small-Cap ETF 215.79 0.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VB Vanguard Small-Cap ETF 215.53 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VB Vanguard Small-Cap ETF 213.74 -1.79-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VB Vanguard Small-Cap ETF 216.71 2.971.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VB Vanguard Small-Cap ETF 218.48 1.770.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VB Vanguard Small-Cap ETF 215.47 -3.01-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VB Vanguard Small-Cap ETF 216.28 0.800.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VB Vanguard Small-Cap ETF 215.62 -0.65-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VB Vanguard Small-Cap ETF 217.48 1.860.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VB Vanguard Small-Cap ETF 218.41 0.930.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VB Vanguard Small-Cap ETF 215.42 -2.99-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VB Vanguard Small-Cap ETF 218.42 3.001.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VB Vanguard Small-Cap ETF 219.95 1.520.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VB Vanguard Small-Cap ETF 217.76 -2.19-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VB Vanguard Small-Cap ETF 216.40 -1.36-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VB Vanguard Small-Cap ETF 218.97 2.561.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VB Vanguard Small-Cap ETF 220.24 1.280.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VB Vanguard Small-Cap ETF 218.08 -2.17-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VB Vanguard Small-Cap ETF 221.44 3.361.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VB Vanguard Small-Cap ETF 222.93 1.490.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VB Vanguard Small-Cap ETF 223.48 0.540.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VB Vanguard Small-Cap ETF 223.18 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VB Vanguard Small-Cap ETF 222.98 -0.20-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VB Vanguard Small-Cap ETF 224.55 1.560.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VB Vanguard Small-Cap ETF 222.79 -1.76-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VB Vanguard Small-Cap ETF 220.55 -2.24-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VB Vanguard Small-Cap ETF 220.19 -0.36-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VB Vanguard Small-Cap ETF 221.06 0.870.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VB Vanguard Small-Cap ETF 218.50 -2.56-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VB Vanguard Small-Cap ETF 219.42 0.920.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VB Vanguard Small-Cap ETF 219.43 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VB Vanguard Small-Cap ETF 216.43 -3.00-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VB Vanguard Small-Cap ETF 214.50 -1.93-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VB Vanguard Small-Cap ETF 211.57 -2.94-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VB Vanguard Small-Cap ETF 211.54 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VB Vanguard Small-Cap ETF 215.65 4.121.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VB Vanguard Small-Cap ETF 214.28 -1.38-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VB Vanguard Small-Cap ETF 213.13 -1.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VB Vanguard Small-Cap ETF 214.20 1.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VB Vanguard Small-Cap ETF 214.42 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VB Vanguard Small-Cap ETF 211.29 -3.13-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VB Vanguard Small-Cap ETF 209.14 -2.15-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VB Vanguard Small-Cap ETF 208.54 -0.60-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VB Vanguard Small-Cap ETF 208.98 0.440.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VB Vanguard Small-Cap ETF 210.43 1.450.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VB Vanguard Small-Cap ETF 211.48 1.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VB Vanguard Small-Cap ETF 214.66 3.191.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VB Vanguard Small-Cap ETF 218.45 3.791.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VB Vanguard Small-Cap ETF 218.06 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VB Vanguard Small-Cap ETF 222.91 4.862.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VB Vanguard Small-Cap ETF 222.21 -0.70-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VB Vanguard Small-Cap ETF 221.19 -1.02-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VB Vanguard Small-Cap ETF 219.45 -1.74-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VB Vanguard Small-Cap ETF 221.79 2.341.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VB Vanguard Small-Cap ETF 220.86 -0.93-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VB Vanguard Small-Cap ETF 224.24 3.381.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VB Vanguard Small-Cap ETF 226.18 1.940.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VB Vanguard Small-Cap ETF 225.40 -0.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VB Vanguard Small-Cap ETF 221.56 -3.84-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VB Vanguard Small-Cap ETF 221.75 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VB Vanguard Small-Cap ETF 221.63 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VB Vanguard Small-Cap ETF 223.90 2.271.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VB Vanguard Small-Cap ETF 221.43 -2.47-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VB Vanguard Small-Cap ETF 218.04 -3.39-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VB Vanguard Small-Cap ETF 216.75 -1.29-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VB Vanguard Small-Cap ETF 217.04 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VB Vanguard Small-Cap ETF 217.20 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VB Vanguard Small-Cap ETF 220.22 3.021.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VB Vanguard Small-Cap ETF 219.44 -0.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VB Vanguard Small-Cap ETF 218.84 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VB Vanguard Small-Cap ETF 219.87 1.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VB Vanguard Small-Cap ETF 220.39 0.510.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VB Vanguard Small-Cap ETF 218.53 -1.86-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VB Vanguard Small-Cap ETF 217.06 -1.47-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VB Vanguard Small-Cap ETF 218.70 1.640.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VB Vanguard Small-Cap ETF 218.30 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VB Vanguard Small-Cap ETF 216.60 -1.71-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VB Vanguard Small-Cap ETF 215.18 -1.42-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VB Vanguard Small-Cap ETF 215.82 0.640.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VB Vanguard Small-Cap ETF 214.02 -1.80-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VB Vanguard Small-Cap ETF 213.79 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VB Vanguard Small-Cap ETF 213.10 -0.69-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VB Vanguard Small-Cap ETF 210.87 -2.23-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VB Vanguard Small-Cap ETF 211.51 0.640.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VB Vanguard Small-Cap ETF 213.27 1.770.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VB Vanguard Small-Cap ETF 215.26 1.980.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VB Vanguard Small-Cap ETF 211.28 -3.98-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VB Vanguard Small-Cap ETF 207.34 -3.94-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VB Vanguard Small-Cap ETF 213.60 6.263.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VB Vanguard Small-Cap ETF 211.24 -2.36-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VB Vanguard Small-Cap ETF 209.29 -1.95-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VB Vanguard Small-Cap ETF 206.81 -2.48-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VB Vanguard Small-Cap ETF 206.24 -0.57-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VB Vanguard Small-Cap ETF 204.87 -1.37-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VB Vanguard Small-Cap ETF 207.35 2.491.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VB Vanguard Small-Cap ETF 207.57 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VB Vanguard Small-Cap ETF 204.78 -2.79-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VB Vanguard Small-Cap ETF 209.17 4.392.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VB Vanguard Small-Cap ETF 210.18 1.010.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VB Vanguard Small-Cap ETF 207.40 -2.77-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VB Vanguard Small-Cap ETF 207.00 -0.41-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VB Vanguard Small-Cap ETF 205.48 -1.52-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VB Vanguard Small-Cap ETF 207.09 1.610.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VB Vanguard Small-Cap ETF 207.82 0.730.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VB Vanguard Small-Cap ETF 204.91 -2.91-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VB Vanguard Small-Cap ETF 202.88 -2.03-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VB Vanguard Small-Cap ETF 201.25 -1.63-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VB Vanguard Small-Cap ETF 202.88 1.630.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VB Vanguard Small-Cap ETF 204.59 1.720.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VB Vanguard Small-Cap ETF 205.18 0.590.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VB Vanguard Small-Cap ETF 206.25 1.070.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VB Vanguard Small-Cap ETF 205.79 -0.46-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VB Vanguard Small-Cap ETF 207.30 1.520.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VB Vanguard Small-Cap ETF 204.08 -3.23-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VB Vanguard Small-Cap ETF 203.63 -0.44-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VB Vanguard Small-Cap ETF 203.86 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VB Vanguard Small-Cap ETF 209.05 5.192.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VB Vanguard Small-Cap ETF 210.45 1.400.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VB Vanguard Small-Cap ETF 212.81 2.361.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VB Vanguard Small-Cap ETF 212.99 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VB Vanguard Small-Cap ETF 212.56 -0.42-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VB Vanguard Small-Cap ETF 210.92 -1.64-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VB Vanguard Small-Cap ETF 209.52 -1.40-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VB Vanguard Small-Cap ETF 206.37 -3.15-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VB Vanguard Small-Cap ETF 210.25 3.881.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VB Vanguard Small-Cap ETF 207.05 -3.20-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VB Vanguard Small-Cap ETF 206.83 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VB Vanguard Small-Cap ETF 208.55 1.720.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VB Vanguard Small-Cap ETF 203.49 -5.06-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VB Vanguard Small-Cap ETF 197.72 -5.77-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VB Vanguard Small-Cap ETF 197.87 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VB Vanguard Small-Cap ETF 196.88 -0.99-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VB Vanguard Small-Cap ETF 195.77 -1.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VB Vanguard Small-Cap ETF 194.67 -1.10-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VB Vanguard Small-Cap ETF 194.96 0.290.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VB Vanguard Small-Cap ETF 197.58 2.621.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VB Vanguard Small-Cap ETF 196.06 -1.52-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VB Vanguard Small-Cap ETF 190.82 -5.23-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VB Vanguard Small-Cap ETF 189.74 -1.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VB Vanguard Small-Cap ETF 188.54 -1.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VB Vanguard Small-Cap ETF 189.31 0.780.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VB Vanguard Small-Cap ETF 189.74 0.430.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VB Vanguard Small-Cap ETF 188.78 -0.96-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VB Vanguard Small-Cap ETF 187.60 -1.18-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VB Vanguard Small-Cap ETF 189.20 1.600.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VB Vanguard Small-Cap ETF 188.24 -0.96-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VB Vanguard Small-Cap ETF 186.38 -1.86-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VB Vanguard Small-Cap ETF 188.72 2.351.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VB Vanguard Small-Cap ETF 187.84 -0.88-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VB Vanguard Small-Cap ETF 179.79 -8.05-4.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VB Vanguard Small-Cap ETF 180.02 0.230.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VB Vanguard Small-Cap ETF 177.98 -2.04-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VB Vanguard Small-Cap ETF 180.46 2.481.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VB Vanguard Small-Cap ETF 181.59 1.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VB Vanguard Small-Cap ETF 181.85 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VB Vanguard Small-Cap ETF 183.90 2.041.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VB Vanguard Small-Cap ETF 179.69 -4.20-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VB Vanguard Small-Cap ETF 175.64 -4.05-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VB Vanguard Small-Cap ETF 174.75 -0.89-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VB Vanguard Small-Cap ETF 173.27 -1.48-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VB Vanguard Small-Cap ETF 172.01 -1.26-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VB Vanguard Small-Cap ETF 174.19 2.181.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VB Vanguard Small-Cap ETF 173.53 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VB Vanguard Small-Cap ETF 176.70 3.171.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VB Vanguard Small-Cap ETF 175.38 -1.33-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VB Vanguard Small-Cap ETF 176.81 1.430.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2024 Stock Market Lessons Learned • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • When Will the Next Bull Rally Begin? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
