Vanguard Small-Cap ETF (VB) Ratings



Vanguard Small-Cap ETF (VB): $236.24

0.60 (+0.25%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add VB to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#3 of 61

in category

Vanguard Small-Cap ETF (VB) Ratings History Chart

Free access to the full ratings history for VB. Sign up now!

Vanguard Small-Cap ETF (VB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 VB Vanguard Small-Cap ETF 236.24 236.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VB Vanguard Small-Cap ETF 235.64 -0.60
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VB Vanguard Small-Cap ETF 239.06 3.42
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VB Vanguard Small-Cap ETF 238.97 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VB Vanguard Small-Cap ETF 239.14 0.17
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VB Vanguard Small-Cap ETF 236.47 -2.67
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VB Vanguard Small-Cap ETF 237.45 0.98
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VB Vanguard Small-Cap ETF 236.72 -0.73
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VB Vanguard Small-Cap ETF 238.19 1.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VB Vanguard Small-Cap ETF 239.44 1.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VB Vanguard Small-Cap ETF 242.38 2.94
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VB Vanguard Small-Cap ETF 242.10 -0.28
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VB Vanguard Small-Cap ETF 242.40 0.30
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VB Vanguard Small-Cap ETF 240.10 -2.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VB Vanguard Small-Cap ETF 240.60 0.50
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VB Vanguard Small-Cap ETF 239.01 -1.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VB Vanguard Small-Cap ETF 235.10 -3.91
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VB Vanguard Small-Cap ETF 236.27 1.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VB Vanguard Small-Cap ETF 235.13 -1.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VB Vanguard Small-Cap ETF 234.73 -0.40
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VB Vanguard Small-Cap ETF 236.63 1.90
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VB Vanguard Small-Cap ETF 233.76 -2.87
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VB Vanguard Small-Cap ETF 234.80 1.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VB Vanguard Small-Cap ETF 234.79 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VB Vanguard Small-Cap ETF 237.21 2.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VB Vanguard Small-Cap ETF 237.08 -0.13
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VB Vanguard Small-Cap ETF 236.03 -1.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VB Vanguard Small-Cap ETF 234.34 -1.69
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VB Vanguard Small-Cap ETF 236.69 2.35
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VB Vanguard Small-Cap ETF 236.11 -0.59
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VB Vanguard Small-Cap ETF 235.48 -0.63
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VB Vanguard Small-Cap ETF 237.01 1.54
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VB Vanguard Small-Cap ETF 233.08 -3.93
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VB Vanguard Small-Cap ETF 232.95 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VB Vanguard Small-Cap ETF 231.59 -1.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VB Vanguard Small-Cap ETF 230.03 -1.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VB Vanguard Small-Cap ETF 225.72 -4.32
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VB Vanguard Small-Cap ETF 223.37 -2.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VB Vanguard Small-Cap ETF 222.18 -1.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VB Vanguard Small-Cap ETF 222.63 0.45
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VB Vanguard Small-Cap ETF 221.57 -1.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VB Vanguard Small-Cap ETF 225.01 3.44
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VB Vanguard Small-Cap ETF 226.20 1.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VB Vanguard Small-Cap ETF 226.72 0.52
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VB Vanguard Small-Cap ETF 232.73 6.00
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VB Vanguard Small-Cap ETF 231.28 -1.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VB Vanguard Small-Cap ETF 230.00 -1.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VB Vanguard Small-Cap ETF 231.36 1.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VB Vanguard Small-Cap ETF 232.16 0.80
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VB Vanguard Small-Cap ETF 232.66 0.50
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VB Vanguard Small-Cap ETF 227.19 -5.46
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VB Vanguard Small-Cap ETF 228.71 1.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VB Vanguard Small-Cap ETF 225.94 -2.77
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VB Vanguard Small-Cap ETF 228.07 2.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VB Vanguard Small-Cap ETF 225.64 -2.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VB Vanguard Small-Cap ETF 225.48 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VB Vanguard Small-Cap ETF 220.89 -4.59
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VB Vanguard Small-Cap ETF 221.29 0.40
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VB Vanguard Small-Cap ETF 217.80 -3.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VB Vanguard Small-Cap ETF 219.51 1.72
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VB Vanguard Small-Cap ETF 219.41 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VB Vanguard Small-Cap ETF 214.56 -4.85
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VB Vanguard Small-Cap ETF 216.43 1.88
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VB Vanguard Small-Cap ETF 214.13 -2.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VB Vanguard Small-Cap ETF 220.39 6.26
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VB Vanguard Small-Cap ETF 227.09 6.70
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VB Vanguard Small-Cap ETF 232.71 5.61
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VB Vanguard Small-Cap ETF 231.26 -1.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VB Vanguard Small-Cap ETF 230.65 -0.61
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VB Vanguard Small-Cap ETF 231.41 0.76
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VB Vanguard Small-Cap ETF 227.49 -3.92
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VB Vanguard Small-Cap ETF 225.31 -2.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VB Vanguard Small-Cap ETF 230.19 4.89
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VB Vanguard Small-Cap ETF 229.26 -0.94
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VB Vanguard Small-Cap ETF 226.52 -2.73
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VB Vanguard Small-Cap ETF 227.44 0.92
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VB Vanguard Small-Cap ETF 230.94 3.50
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VB Vanguard Small-Cap ETF 233.69 2.75
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VB Vanguard Small-Cap ETF 227.66 -6.03
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VB Vanguard Small-Cap ETF 225.18 -2.48
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VB Vanguard Small-Cap ETF 222.96 -2.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VB Vanguard Small-Cap ETF 217.23 -5.73
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VB Vanguard Small-Cap ETF 215.45 -1.78
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VB Vanguard Small-Cap ETF 216.48 1.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VB Vanguard Small-Cap ETF 215.84 -0.65
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VB Vanguard Small-Cap ETF 216.93 1.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VB Vanguard Small-Cap ETF 216.49 -0.44
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VB Vanguard Small-Cap ETF 215.67 -0.83
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VB Vanguard Small-Cap ETF 217.39 1.73
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VB Vanguard Small-Cap ETF 216.84 -0.56
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VB Vanguard Small-Cap ETF 215.72 -1.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VB Vanguard Small-Cap ETF 216.25 0.53
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VB Vanguard Small-Cap ETF 217.84 1.59
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VB Vanguard Small-Cap ETF 216.72 -1.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VB Vanguard Small-Cap ETF 215.94 -0.78
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VB Vanguard Small-Cap ETF 216.60 0.66
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VB Vanguard Small-Cap ETF 216.34 -0.26
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VB Vanguard Small-Cap ETF 214.54 -1.80
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VB Vanguard Small-Cap ETF 217.52 2.98
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VB Vanguard Small-Cap ETF 219.30 1.78
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VB Vanguard Small-Cap ETF 216.28 -3.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VB Vanguard Small-Cap ETF 217.08 0.81
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VB Vanguard Small-Cap ETF 216.43 -0.66
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VB Vanguard Small-Cap ETF 218.30 1.87
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VB Vanguard Small-Cap ETF 219.23 0.93
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VB Vanguard Small-Cap ETF 216.23 -3.00
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VB Vanguard Small-Cap ETF 219.24 3.01
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VB Vanguard Small-Cap ETF 220.77 1.53
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VB Vanguard Small-Cap ETF 218.57 -2.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VB Vanguard Small-Cap ETF 217.21 -1.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VB Vanguard Small-Cap ETF 219.79 2.57
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VB Vanguard Small-Cap ETF 221.07 1.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VB Vanguard Small-Cap ETF 218.89 -2.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VB Vanguard Small-Cap ETF 222.27 3.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VB Vanguard Small-Cap ETF 223.77 1.50
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VB Vanguard Small-Cap ETF 224.31 0.55
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VB Vanguard Small-Cap ETF 224.02 -0.30
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VB Vanguard Small-Cap ETF 223.82 -0.20
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VB Vanguard Small-Cap ETF 225.39 1.57
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VB Vanguard Small-Cap ETF 223.62 -1.77
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VB Vanguard Small-Cap ETF 221.37 -2.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VB Vanguard Small-Cap ETF 221.02 -0.36
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VB Vanguard Small-Cap ETF 221.89 0.88
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VB Vanguard Small-Cap ETF 219.32 -2.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VB Vanguard Small-Cap ETF 220.24 0.92
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VB Vanguard Small-Cap ETF 220.25 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VB Vanguard Small-Cap ETF 217.24 -3.01
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VB Vanguard Small-Cap ETF 215.31 -1.94
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VB Vanguard Small-Cap ETF 212.36 -2.95
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VB Vanguard Small-Cap ETF 212.33 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VB Vanguard Small-Cap ETF 216.46 4.13
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VB Vanguard Small-Cap ETF 215.08 -1.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VB Vanguard Small-Cap ETF 213.93 -1.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VB Vanguard Small-Cap ETF 215.00 1.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VB Vanguard Small-Cap ETF 215.22 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VB Vanguard Small-Cap ETF 212.08 -3.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VB Vanguard Small-Cap ETF 209.92 -2.16
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VB Vanguard Small-Cap ETF 209.32 -0.61
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VB Vanguard Small-Cap ETF 209.76 0.45
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VB Vanguard Small-Cap ETF 211.21 1.45
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VB Vanguard Small-Cap ETF 212.27 1.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VB Vanguard Small-Cap ETF 215.47 3.20
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VB Vanguard Small-Cap ETF 219.27 3.80
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VB Vanguard Small-Cap ETF 218.87 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VB Vanguard Small-Cap ETF 223.75 4.88
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VB Vanguard Small-Cap ETF 223.04 -0.70
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VB Vanguard Small-Cap ETF 222.02 -1.02
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VB Vanguard Small-Cap ETF 220.27 -1.75
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VB Vanguard Small-Cap ETF 222.62 2.34
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VB Vanguard Small-Cap ETF 221.68 -0.93
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VB Vanguard Small-Cap ETF 225.08 3.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VB Vanguard Small-Cap ETF 227.03 1.95
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VB Vanguard Small-Cap ETF 226.24 -0.79
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VB Vanguard Small-Cap ETF 222.39 -3.85
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VB Vanguard Small-Cap ETF 222.58 0.19
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VB Vanguard Small-Cap ETF 222.46 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VB Vanguard Small-Cap ETF 224.73 2.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VB Vanguard Small-Cap ETF 222.26 -2.48
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VB Vanguard Small-Cap ETF 218.85 -3.41
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VB Vanguard Small-Cap ETF 217.56 -1.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VB Vanguard Small-Cap ETF 217.85 0.30
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VB Vanguard Small-Cap ETF 218.01 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VB Vanguard Small-Cap ETF 221.04 3.03
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VB Vanguard Small-Cap ETF 220.26 -0.78
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VB Vanguard Small-Cap ETF 219.65 -0.60
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VB Vanguard Small-Cap ETF 220.69 1.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VB Vanguard Small-Cap ETF 221.21 0.52
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VB Vanguard Small-Cap ETF 219.35 -1.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VB Vanguard Small-Cap ETF 217.87 -1.48
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VB Vanguard Small-Cap ETF 219.52 1.64
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VB Vanguard Small-Cap ETF 219.12 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VB Vanguard Small-Cap ETF 217.41 -1.71
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VB Vanguard Small-Cap ETF 215.98 -1.43
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VB Vanguard Small-Cap ETF 216.62 0.64
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VB Vanguard Small-Cap ETF 214.82 -1.80
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VB Vanguard Small-Cap ETF 214.58 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VB Vanguard Small-Cap ETF 213.89 -0.69
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VB Vanguard Small-Cap ETF 211.65 -2.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VB Vanguard Small-Cap ETF 212.30 0.64
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VB Vanguard Small-Cap ETF 214.07 1.77
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VB Vanguard Small-Cap ETF 216.06 1.99
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VB Vanguard Small-Cap ETF 212.07 -3.99
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VB Vanguard Small-Cap ETF 208.12 -3.95
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VB Vanguard Small-Cap ETF 214.40 6.28
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VB Vanguard Small-Cap ETF 212.03 -2.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VB Vanguard Small-Cap ETF 210.07 -1.96
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VB Vanguard Small-Cap ETF 207.58 -2.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VB Vanguard Small-Cap ETF 207.01 -0.58
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VB Vanguard Small-Cap ETF 205.63 -1.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VB Vanguard Small-Cap ETF 208.13 2.50
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VB Vanguard Small-Cap ETF 208.35 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VB Vanguard Small-Cap ETF 205.54 -2.80
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VB Vanguard Small-Cap ETF 209.95 4.41
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VB Vanguard Small-Cap ETF 210.96 1.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VB Vanguard Small-Cap ETF 208.18 -2.78
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VB Vanguard Small-Cap ETF 207.77 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VB Vanguard Small-Cap ETF 206.25 -1.53
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VB Vanguard Small-Cap ETF 207.86 1.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VB Vanguard Small-Cap ETF 208.59 0.73
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VB Vanguard Small-Cap ETF 205.67 -2.92
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VB Vanguard Small-Cap ETF 203.63 -2.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VB Vanguard Small-Cap ETF 202.00 -1.63
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VB Vanguard Small-Cap ETF 203.63 1.63
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VB Vanguard Small-Cap ETF 205.36 1.72
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VB Vanguard Small-Cap ETF 205.95 0.59
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VB Vanguard Small-Cap ETF 207.02 1.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VB Vanguard Small-Cap ETF 206.55 -0.47
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VB Vanguard Small-Cap ETF 208.08 1.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VB Vanguard Small-Cap ETF 204.84 -3.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VB Vanguard Small-Cap ETF 204.40 -0.45
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VB Vanguard Small-Cap ETF 204.62 0.23
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VB Vanguard Small-Cap ETF 209.83 5.21
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VB Vanguard Small-Cap ETF 211.24 1.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VB Vanguard Small-Cap ETF 213.60 2.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VB Vanguard Small-Cap ETF 213.78 0.18
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VB Vanguard Small-Cap ETF 213.36 -0.43
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VB Vanguard Small-Cap ETF 211.71 -1.64
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VB Vanguard Small-Cap ETF 210.31 -1.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VB Vanguard Small-Cap ETF 207.14 -3.17
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VB Vanguard Small-Cap ETF 211.03 3.89
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VB Vanguard Small-Cap ETF 207.82 -3.21
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VB Vanguard Small-Cap ETF 207.60 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VB Vanguard Small-Cap ETF 209.33 1.72
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VB Vanguard Small-Cap ETF 204.26 -5.07
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VB Vanguard Small-Cap ETF 198.46 -5.79
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VB Vanguard Small-Cap ETF 198.61 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VB Vanguard Small-Cap ETF 197.62 -1.00
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VB Vanguard Small-Cap ETF 196.50 -1.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VB Vanguard Small-Cap ETF 195.40 -1.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VB Vanguard Small-Cap ETF 195.68 0.29
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VB Vanguard Small-Cap ETF 198.31 2.63
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VB Vanguard Small-Cap ETF 196.79 -1.53
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VB Vanguard Small-Cap ETF 191.54 -5.25
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VB Vanguard Small-Cap ETF 190.45 -1.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VB Vanguard Small-Cap ETF 189.24 -1.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VB Vanguard Small-Cap ETF 190.02 0.78
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VB Vanguard Small-Cap ETF 190.45 0.43
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VB Vanguard Small-Cap ETF 189.49 -0.97
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VB Vanguard Small-Cap ETF 188.31 -1.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VB Vanguard Small-Cap ETF 189.91 1.61
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VB Vanguard Small-Cap ETF 188.95 -0.97
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VB Vanguard Small-Cap ETF 187.07 -1.87
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VB Vanguard Small-Cap ETF 189.43 2.36
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VB Vanguard Small-Cap ETF 188.54 -0.89
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VB Vanguard Small-Cap ETF 180.46 -8.08
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VB Vanguard Small-Cap ETF 180.69 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VB Vanguard Small-Cap ETF 178.64 -2.05
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VB Vanguard Small-Cap ETF 181.13 2.49
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VB Vanguard Small-Cap ETF 182.27 1.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VB Vanguard Small-Cap ETF 182.53 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VB Vanguard Small-Cap ETF 184.58 2.05
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VB Vanguard Small-Cap ETF 180.37 -4.22
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VB Vanguard Small-Cap ETF 176.30 -4.07
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VB Vanguard Small-Cap ETF 175.40 -0.90
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VB Vanguard Small-Cap ETF 173.91 -1.49
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VB Vanguard Small-Cap ETF 172.65 -1.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VB Vanguard Small-Cap ETF 174.84 2.19
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VB Vanguard Small-Cap ETF 174.18 -0.66
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VB Vanguard Small-Cap ETF 177.36 3.18
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VB Vanguard Small-Cap ETF 176.03 -1.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VB Vanguard Small-Cap ETF 177.47 1.44
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VB Vanguard Small-Cap ETF 179.65 2.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VB Vanguard Small-Cap ETF 182.58 2.94
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VB Vanguard Small-Cap ETF 186.68 4.10
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VB Vanguard Small-Cap ETF 184.44 -2.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VB Vanguard Small-Cap ETF 181.44 -3.01
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VB Vanguard Small-Cap ETF 182.85 1.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VB Vanguard Small-Cap ETF 186.54 3.69
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VB Vanguard Small-Cap ETF 186.15 -0.39
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VB Vanguard Small-Cap ETF 184.03 -2.12
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VB Vanguard Small-Cap ETF 182.75 -1.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VB Vanguard Small-Cap ETF 181.10 -1.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VB Vanguard Small-Cap ETF 181.25 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VB Vanguard Small-Cap ETF 180.44 -0.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VB Vanguard Small-Cap ETF 183.78 3.35
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VB Vanguard Small-Cap ETF 186.26 2.47
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VB Vanguard Small-Cap ETF 186.74 0.48
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VB Vanguard Small-Cap ETF 184.87 -1.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VB Vanguard Small-Cap ETF 183.47 -1.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VB Vanguard Small-Cap ETF 186.22 2.75
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VB Vanguard Small-Cap ETF 185.30 -0.92
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VB Vanguard Small-Cap ETF 185.76 0.46
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VB Vanguard Small-Cap ETF 189.37 3.61
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VB Vanguard Small-Cap ETF 190.76 1.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VB Vanguard Small-Cap ETF 191.50 0.75
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VB Vanguard Small-Cap ETF 192.08 0.58
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VB Vanguard Small-Cap ETF 193.77 1.69
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VB Vanguard Small-Cap ETF 191.46 -2.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VB Vanguard Small-Cap ETF 192.89 1.43
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VB Vanguard Small-Cap ETF 192.93 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VB Vanguard Small-Cap ETF 192.60 -0.32
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VB Vanguard Small-Cap ETF 193.04 0.43
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VB Vanguard Small-Cap ETF 194.59 1.55
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VB Vanguard Small-Cap ETF 195.19 0.61
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VB Vanguard Small-Cap ETF 199.21 4.01
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VB Vanguard Small-Cap ETF 197.28 -1.92
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VB Vanguard Small-Cap ETF 197.30 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VB Vanguard Small-Cap ETF 196.38 -0.92
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VB Vanguard Small-Cap ETF 193.48 -2.91
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VB Vanguard Small-Cap ETF 191.83 -1.65
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VB Vanguard Small-Cap ETF 191.00 -0.82
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!