Vanguard Small-Cap ETF (VB) Ratings VB Home News Ratings Charts Dividends Vanguard Small-Cap ETF (VB): $257.73 3.95 (+1.56%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add VB to Watchlist Sign Up Category: Small Cap Blend ETFs Category A Ranked #3 of 61 in category See All 'A' Rated Buy ETFs Vanguard Small-Cap ETF (VB) Ratings History Chart Free access to the full ratings history for VB. Sign up now! Vanguard Small-Cap ETF (VB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 VB Vanguard Small-Cap ETF 257.73 257.73N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VB Vanguard Small-Cap ETF 253.78 -3.95-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VB Vanguard Small-Cap ETF 249.78 -4.00-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VB Vanguard Small-Cap ETF 248.50 -1.28-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VB Vanguard Small-Cap ETF 247.33 -1.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VB Vanguard Small-Cap ETF 246.31 -1.02-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VB Vanguard Small-Cap ETF 249.13 2.821.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VB Vanguard Small-Cap ETF 252.00 2.871.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VB Vanguard Small-Cap ETF 253.20 1.200.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VB Vanguard Small-Cap ETF 256.25 3.051.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VB Vanguard Small-Cap ETF 253.14 -3.11-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VB Vanguard Small-Cap ETF 251.24 -1.90-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VB Vanguard Small-Cap ETF 250.76 -0.48-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VB Vanguard Small-Cap ETF 240.84 -9.92-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VB Vanguard Small-Cap ETF 236.87 -3.97-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VB Vanguard Small-Cap ETF 236.24 -0.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VB Vanguard Small-Cap ETF 235.64 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VB Vanguard Small-Cap ETF 239.06 3.421.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VB Vanguard Small-Cap ETF 238.97 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VB Vanguard Small-Cap ETF 239.14 0.170.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VB Vanguard Small-Cap ETF 236.47 -2.67-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VB Vanguard Small-Cap ETF 237.45 0.980.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VB Vanguard Small-Cap ETF 236.72 -0.73-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VB Vanguard Small-Cap ETF 238.19 1.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VB Vanguard Small-Cap ETF 239.44 1.250.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VB Vanguard Small-Cap ETF 242.38 2.941.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VB Vanguard Small-Cap ETF 242.10 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VB Vanguard Small-Cap ETF 242.40 0.300.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VB Vanguard Small-Cap ETF 240.10 -2.30-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VB Vanguard Small-Cap ETF 240.60 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VB Vanguard Small-Cap ETF 239.01 -1.59-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VB Vanguard Small-Cap ETF 235.10 -3.91-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VB Vanguard Small-Cap ETF 236.27 1.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VB Vanguard Small-Cap ETF 235.13 -1.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VB Vanguard Small-Cap ETF 234.73 -0.40-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VB Vanguard Small-Cap ETF 236.63 1.900.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VB Vanguard Small-Cap ETF 233.76 -2.87-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VB Vanguard Small-Cap ETF 234.80 1.040.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VB Vanguard Small-Cap ETF 234.79 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VB Vanguard Small-Cap ETF 237.21 2.421.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VB Vanguard Small-Cap ETF 237.08 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VB Vanguard Small-Cap ETF 236.03 -1.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VB Vanguard Small-Cap ETF 234.34 -1.69-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VB Vanguard Small-Cap ETF 236.69 2.351.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VB Vanguard Small-Cap ETF 236.11 -0.59-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VB Vanguard Small-Cap ETF 235.48 -0.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VB Vanguard Small-Cap ETF 237.01 1.540.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VB Vanguard Small-Cap ETF 233.08 -3.93-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VB Vanguard Small-Cap ETF 232.95 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VB Vanguard Small-Cap ETF 231.59 -1.37-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VB Vanguard Small-Cap ETF 230.03 -1.56-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VB Vanguard Small-Cap ETF 225.72 -4.32-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VB Vanguard Small-Cap ETF 223.37 -2.34-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VB Vanguard Small-Cap ETF 222.18 -1.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VB Vanguard Small-Cap ETF 222.63 0.450.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VB Vanguard Small-Cap ETF 221.57 -1.06-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VB Vanguard Small-Cap ETF 225.01 3.441.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VB Vanguard Small-Cap ETF 226.20 1.200.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VB Vanguard Small-Cap ETF 226.72 0.520.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VB Vanguard Small-Cap ETF 232.73 6.002.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VB Vanguard Small-Cap ETF 231.28 -1.45-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VB Vanguard Small-Cap ETF 230.00 -1.28-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VB Vanguard Small-Cap ETF 231.36 1.360.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VB Vanguard Small-Cap ETF 232.16 0.800.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VB Vanguard Small-Cap ETF 232.66 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VB Vanguard Small-Cap ETF 227.19 -5.46-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VB Vanguard Small-Cap ETF 228.71 1.520.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VB Vanguard Small-Cap ETF 225.94 -2.77-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VB Vanguard Small-Cap ETF 228.07 2.130.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VB Vanguard Small-Cap ETF 225.64 -2.43-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VB Vanguard Small-Cap ETF 225.48 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VB Vanguard Small-Cap ETF 220.89 -4.59-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VB Vanguard Small-Cap ETF 221.29 0.400.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VB Vanguard Small-Cap ETF 217.80 -3.49-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VB Vanguard Small-Cap ETF 219.51 1.720.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VB Vanguard Small-Cap ETF 219.41 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VB Vanguard Small-Cap ETF 214.56 -4.85-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VB Vanguard Small-Cap ETF 216.43 1.880.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VB Vanguard Small-Cap ETF 214.13 -2.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VB Vanguard Small-Cap ETF 220.39 6.262.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VB Vanguard Small-Cap ETF 227.09 6.703.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VB Vanguard Small-Cap ETF 232.71 5.612.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VB Vanguard Small-Cap ETF 231.26 -1.45-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VB Vanguard Small-Cap ETF 230.65 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VB Vanguard Small-Cap ETF 231.41 0.760.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VB Vanguard Small-Cap ETF 227.49 -3.92-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VB Vanguard Small-Cap ETF 225.31 -2.18-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VB Vanguard Small-Cap ETF 230.19 4.892.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VB Vanguard Small-Cap ETF 229.26 -0.94-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VB Vanguard Small-Cap ETF 226.52 -2.73-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VB Vanguard Small-Cap ETF 227.44 0.920.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VB Vanguard Small-Cap ETF 230.94 3.501.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VB Vanguard Small-Cap ETF 233.69 2.751.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VB Vanguard Small-Cap ETF 227.66 -6.03-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VB Vanguard Small-Cap ETF 225.18 -2.48-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VB Vanguard Small-Cap ETF 222.96 -2.21-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VB Vanguard Small-Cap ETF 217.23 -5.73-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VB Vanguard Small-Cap ETF 215.45 -1.78-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VB Vanguard Small-Cap ETF 216.48 1.040.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VB Vanguard Small-Cap ETF 215.84 -0.65-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VB Vanguard Small-Cap ETF 216.93 1.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VB Vanguard Small-Cap ETF 216.49 -0.44-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VB Vanguard Small-Cap ETF 215.67 -0.83-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VB Vanguard Small-Cap ETF 217.39 1.730.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VB Vanguard Small-Cap ETF 216.84 -0.56-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VB Vanguard Small-Cap ETF 215.72 -1.11-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VB Vanguard Small-Cap ETF 216.25 0.530.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VB Vanguard Small-Cap ETF 217.84 1.590.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VB Vanguard Small-Cap ETF 216.72 -1.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VB Vanguard Small-Cap ETF 215.94 -0.78-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VB Vanguard Small-Cap ETF 216.60 0.660.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VB Vanguard Small-Cap ETF 216.34 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VB Vanguard Small-Cap ETF 214.54 -1.80-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VB Vanguard Small-Cap ETF 217.52 2.981.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VB Vanguard Small-Cap ETF 219.30 1.780.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VB Vanguard Small-Cap ETF 216.28 -3.02-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VB Vanguard Small-Cap ETF 217.08 0.810.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VB Vanguard Small-Cap ETF 216.43 -0.66-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VB Vanguard Small-Cap ETF 218.30 1.870.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VB Vanguard Small-Cap ETF 219.23 0.930.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VB Vanguard Small-Cap ETF 216.23 -3.00-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VB Vanguard Small-Cap ETF 219.24 3.011.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VB Vanguard Small-Cap ETF 220.77 1.530.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VB Vanguard Small-Cap ETF 218.57 -2.20-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VB Vanguard Small-Cap ETF 217.21 -1.36-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VB Vanguard Small-Cap ETF 219.79 2.571.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VB Vanguard Small-Cap ETF 221.07 1.280.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VB Vanguard Small-Cap ETF 218.89 -2.18-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VB Vanguard Small-Cap ETF 222.27 3.381.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VB Vanguard Small-Cap ETF 223.77 1.500.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VB Vanguard Small-Cap ETF 224.31 0.550.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VB Vanguard Small-Cap ETF 224.02 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VB Vanguard Small-Cap ETF 223.82 -0.20-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VB Vanguard Small-Cap ETF 225.39 1.570.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VB Vanguard Small-Cap ETF 223.62 -1.77-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VB Vanguard Small-Cap ETF 221.37 -2.25-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VB Vanguard Small-Cap ETF 221.02 -0.36-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VB Vanguard Small-Cap ETF 221.89 0.880.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VB Vanguard Small-Cap ETF 219.32 -2.57-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VB Vanguard Small-Cap ETF 220.24 0.920.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VB Vanguard Small-Cap ETF 220.25 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VB Vanguard Small-Cap ETF 217.24 -3.01-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VB Vanguard Small-Cap ETF 215.31 -1.94-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VB Vanguard Small-Cap ETF 212.36 -2.95-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VB Vanguard Small-Cap ETF 212.33 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VB Vanguard Small-Cap ETF 216.46 4.131.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VB Vanguard Small-Cap ETF 215.08 -1.38-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VB Vanguard Small-Cap ETF 213.93 -1.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VB Vanguard Small-Cap ETF 215.00 1.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VB Vanguard Small-Cap ETF 215.22 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VB Vanguard Small-Cap ETF 212.08 -3.14-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VB Vanguard Small-Cap ETF 209.92 -2.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VB Vanguard Small-Cap ETF 209.32 -0.61-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VB Vanguard Small-Cap ETF 209.76 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VB Vanguard Small-Cap ETF 211.21 1.450.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VB Vanguard Small-Cap ETF 212.27 1.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VB Vanguard Small-Cap ETF 215.47 3.201.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VB Vanguard Small-Cap ETF 219.27 3.801.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VB Vanguard Small-Cap ETF 218.87 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VB Vanguard Small-Cap ETF 223.75 4.882.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VB Vanguard Small-Cap ETF 223.04 -0.70-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VB Vanguard Small-Cap ETF 222.02 -1.02-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VB Vanguard Small-Cap ETF 220.27 -1.75-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VB Vanguard Small-Cap ETF 222.62 2.341.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VB Vanguard Small-Cap ETF 221.68 -0.93-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VB Vanguard Small-Cap ETF 225.08 3.401.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VB Vanguard Small-Cap ETF 227.03 1.950.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VB Vanguard Small-Cap ETF 226.24 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VB Vanguard Small-Cap ETF 222.39 -3.85-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VB Vanguard Small-Cap ETF 222.58 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VB Vanguard Small-Cap ETF 222.46 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VB Vanguard Small-Cap ETF 224.73 2.281.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VB Vanguard Small-Cap ETF 222.26 -2.48-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VB Vanguard Small-Cap ETF 218.85 -3.41-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VB Vanguard Small-Cap ETF 217.56 -1.30-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VB Vanguard Small-Cap ETF 217.85 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VB Vanguard Small-Cap ETF 218.01 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VB Vanguard Small-Cap ETF 221.04 3.031.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VB Vanguard Small-Cap ETF 220.26 -0.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VB Vanguard Small-Cap ETF 219.65 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VB Vanguard Small-Cap ETF 220.69 1.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VB Vanguard Small-Cap ETF 221.21 0.520.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VB Vanguard Small-Cap ETF 219.35 -1.86-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VB Vanguard Small-Cap ETF 217.87 -1.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VB Vanguard Small-Cap ETF 219.52 1.640.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VB Vanguard Small-Cap ETF 219.12 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VB Vanguard Small-Cap ETF 217.41 -1.71-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VB Vanguard Small-Cap ETF 215.98 -1.43-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VB Vanguard Small-Cap ETF 216.62 0.640.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VB Vanguard Small-Cap ETF 214.82 -1.80-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VB Vanguard Small-Cap ETF 214.58 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VB Vanguard Small-Cap ETF 213.89 -0.69-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VB Vanguard Small-Cap ETF 211.65 -2.24-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VB Vanguard Small-Cap ETF 212.30 0.640.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VB Vanguard Small-Cap ETF 214.07 1.770.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VB Vanguard Small-Cap ETF 216.06 1.990.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VB Vanguard Small-Cap ETF 212.07 -3.99-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VB Vanguard Small-Cap ETF 208.12 -3.95-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VB Vanguard Small-Cap ETF 214.40 6.283.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VB Vanguard Small-Cap ETF 212.03 -2.37-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VB Vanguard Small-Cap ETF 210.07 -1.96-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VB Vanguard Small-Cap ETF 207.58 -2.49-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VB Vanguard Small-Cap ETF 207.01 -0.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VB Vanguard Small-Cap ETF 205.63 -1.38-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VB Vanguard Small-Cap ETF 208.13 2.501.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VB Vanguard Small-Cap ETF 208.35 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VB Vanguard Small-Cap ETF 205.54 -2.80-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VB Vanguard Small-Cap ETF 209.95 4.412.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VB Vanguard Small-Cap ETF 210.96 1.010.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VB Vanguard Small-Cap ETF 208.18 -2.78-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VB Vanguard Small-Cap ETF 207.77 -0.41-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VB Vanguard Small-Cap ETF 206.25 -1.53-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VB Vanguard Small-Cap ETF 207.86 1.610.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VB Vanguard Small-Cap ETF 208.59 0.730.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VB Vanguard Small-Cap ETF 205.67 -2.92-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VB Vanguard Small-Cap ETF 203.63 -2.04-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VB Vanguard Small-Cap ETF 202.00 -1.63-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VB Vanguard Small-Cap ETF 203.63 1.630.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VB Vanguard Small-Cap ETF 205.36 1.720.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VB Vanguard Small-Cap ETF 205.95 0.590.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VB Vanguard Small-Cap ETF 207.02 1.070.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VB Vanguard Small-Cap ETF 206.55 -0.47-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VB Vanguard Small-Cap ETF 208.08 1.530.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VB Vanguard Small-Cap ETF 204.84 -3.24-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VB Vanguard Small-Cap ETF 204.40 -0.45-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VB Vanguard Small-Cap ETF 204.62 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VB Vanguard Small-Cap ETF 209.83 5.212.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VB Vanguard Small-Cap ETF 211.24 1.410.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VB Vanguard Small-Cap ETF 213.60 2.371.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VB Vanguard Small-Cap ETF 213.78 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VB Vanguard Small-Cap ETF 213.36 -0.43-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VB Vanguard Small-Cap ETF 211.71 -1.64-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VB Vanguard Small-Cap ETF 210.31 -1.41-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VB Vanguard Small-Cap ETF 207.14 -3.17-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VB Vanguard Small-Cap ETF 211.03 3.891.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VB Vanguard Small-Cap ETF 207.82 -3.21-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VB Vanguard Small-Cap ETF 207.60 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VB Vanguard Small-Cap ETF 209.33 1.720.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VB Vanguard Small-Cap ETF 204.26 -5.07-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VB Vanguard Small-Cap ETF 198.46 -5.79-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VB Vanguard Small-Cap ETF 198.61 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VB Vanguard Small-Cap ETF 197.62 -1.00-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VB Vanguard Small-Cap ETF 196.50 -1.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VB Vanguard Small-Cap ETF 195.40 -1.10-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VB Vanguard Small-Cap ETF 195.68 0.290.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VB Vanguard Small-Cap ETF 198.31 2.631.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VB Vanguard Small-Cap ETF 196.79 -1.53-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VB Vanguard Small-Cap ETF 191.54 -5.25-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VB Vanguard Small-Cap ETF 190.45 -1.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VB Vanguard Small-Cap ETF 189.24 -1.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VB Vanguard Small-Cap ETF 190.02 0.780.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VB Vanguard Small-Cap ETF 190.45 0.430.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VB Vanguard Small-Cap ETF 189.49 -0.97-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VB Vanguard Small-Cap ETF 188.31 -1.18-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VB Vanguard Small-Cap ETF 189.91 1.610.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VB Vanguard Small-Cap ETF 188.95 -0.97-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VB Vanguard Small-Cap ETF 187.07 -1.87-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VB Vanguard Small-Cap ETF 189.43 2.361.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VB Vanguard Small-Cap ETF 188.54 -0.89-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VB Vanguard Small-Cap ETF 180.46 -8.08-4.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VB Vanguard Small-Cap ETF 180.69 0.230.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VB Vanguard Small-Cap ETF 178.64 -2.05-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VB Vanguard Small-Cap ETF 181.13 2.491.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VB Vanguard Small-Cap ETF 182.27 1.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VB Vanguard Small-Cap ETF 182.53 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VB Vanguard Small-Cap ETF 184.58 2.051.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VB Vanguard Small-Cap ETF 180.37 -4.22-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VB Vanguard Small-Cap ETF 176.30 -4.07-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VB Vanguard Small-Cap ETF 175.40 -0.90-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VB Vanguard Small-Cap ETF 173.91 -1.49-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VB Vanguard Small-Cap ETF 172.65 -1.26-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VB Vanguard Small-Cap ETF 174.84 2.191.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VB Vanguard Small-Cap ETF 174.18 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VB Vanguard Small-Cap ETF 177.36 3.181.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VB Vanguard Small-Cap ETF 176.03 -1.33-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VB Vanguard Small-Cap ETF 177.47 1.440.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VB Vanguard Small-Cap ETF 179.65 2.181.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VB Vanguard Small-Cap ETF 182.58 2.941.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VB Vanguard Small-Cap ETF 186.68 4.102.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VB Vanguard Small-Cap ETF 184.44 -2.24-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VB Vanguard Small-Cap ETF 181.44 -3.01-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VB Vanguard Small-Cap ETF 182.85 1.410.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VB Vanguard Small-Cap ETF 186.54 3.692.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VB Vanguard Small-Cap ETF 186.15 -0.39-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VB Vanguard Small-Cap ETF 184.03 -2.12-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VB Vanguard Small-Cap ETF 182.75 -1.28-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VB Vanguard Small-Cap ETF 181.10 -1.66-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VB Vanguard Small-Cap ETF 181.25 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VB Vanguard Small-Cap ETF 180.44 -0.82-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VB Vanguard Small-Cap ETF 183.78 3.351.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VB Vanguard Small-Cap ETF 186.26 2.471.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VB Vanguard Small-Cap ETF 186.74 0.480.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VB Vanguard Small-Cap ETF 184.87 -1.87-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VB Vanguard Small-Cap ETF 183.47 -1.40-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VB Vanguard Small-Cap ETF 186.22 2.751.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VB Vanguard Small-Cap ETF 185.30 -0.92-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VB Vanguard Small-Cap ETF 185.76 0.460.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VB Vanguard Small-Cap ETF 189.37 3.611.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VB Vanguard Small-Cap ETF 190.76 1.380.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VB Vanguard Small-Cap ETF 191.50 0.750.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VB Vanguard Small-Cap ETF 192.08 0.580.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
