Vanguard Small-Cap ETF (VB) Ratings



Vanguard Small-Cap ETF (VB): $222.59

2.19 (+0.99%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VB to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#3 of 60

in category

Vanguard Small-Cap ETF (VB) Ratings History Chart

Free access to the full ratings history for VB. Sign up now!

Vanguard Small-Cap ETF (VB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 VB Vanguard Small-Cap ETF 222.59 222.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VB Vanguard Small-Cap ETF 220.40 -2.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VB Vanguard Small-Cap ETF 223.80 3.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VB Vanguard Small-Cap ETF 225.31 1.51
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VB Vanguard Small-Cap ETF 225.86 0.55
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VB Vanguard Small-Cap ETF 225.56 -0.30
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VB Vanguard Small-Cap ETF 225.36 -0.20
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VB Vanguard Small-Cap ETF 226.94 1.58
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VB Vanguard Small-Cap ETF 225.16 -1.78
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VB Vanguard Small-Cap ETF 222.90 -2.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VB Vanguard Small-Cap ETF 222.54 -0.36
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VB Vanguard Small-Cap ETF 223.42 0.88
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VB Vanguard Small-Cap ETF 220.83 -2.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VB Vanguard Small-Cap ETF 221.76 0.93
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VB Vanguard Small-Cap ETF 221.77 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VB Vanguard Small-Cap ETF 218.74 -3.03
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VB Vanguard Small-Cap ETF 216.79 -1.95
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VB Vanguard Small-Cap ETF 213.82 -2.97
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VB Vanguard Small-Cap ETF 213.79 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VB Vanguard Small-Cap ETF 217.95 4.16
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VB Vanguard Small-Cap ETF 216.56 -1.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VB Vanguard Small-Cap ETF 215.40 -1.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VB Vanguard Small-Cap ETF 216.48 1.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VB Vanguard Small-Cap ETF 216.70 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VB Vanguard Small-Cap ETF 213.54 -3.16
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VB Vanguard Small-Cap ETF 211.37 -2.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VB Vanguard Small-Cap ETF 210.76 -0.61
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VB Vanguard Small-Cap ETF 211.21 0.45
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VB Vanguard Small-Cap ETF 212.67 1.46
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VB Vanguard Small-Cap ETF 213.73 1.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VB Vanguard Small-Cap ETF 216.95 3.22
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VB Vanguard Small-Cap ETF 220.78 3.83
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VB Vanguard Small-Cap ETF 220.38 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VB Vanguard Small-Cap ETF 225.29 4.91
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VB Vanguard Small-Cap ETF 224.58 -0.71
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VB Vanguard Small-Cap ETF 223.55 -1.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VB Vanguard Small-Cap ETF 221.79 -1.76
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VB Vanguard Small-Cap ETF 224.15 2.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VB Vanguard Small-Cap ETF 223.21 -0.94
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VB Vanguard Small-Cap ETF 226.63 3.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VB Vanguard Small-Cap ETF 228.59 1.96
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VB Vanguard Small-Cap ETF 227.80 -0.79
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VB Vanguard Small-Cap ETF 223.92 -3.88
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VB Vanguard Small-Cap ETF 224.11 0.19
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VB Vanguard Small-Cap ETF 223.99 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VB Vanguard Small-Cap ETF 226.28 2.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VB Vanguard Small-Cap ETF 223.79 -2.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VB Vanguard Small-Cap ETF 220.36 -3.43
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VB Vanguard Small-Cap ETF 219.06 -1.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VB Vanguard Small-Cap ETF 219.35 0.30
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VB Vanguard Small-Cap ETF 219.51 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VB Vanguard Small-Cap ETF 222.56 3.05
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VB Vanguard Small-Cap ETF 221.78 -0.79
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VB Vanguard Small-Cap ETF 221.17 -0.61
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VB Vanguard Small-Cap ETF 222.22 1.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VB Vanguard Small-Cap ETF 222.73 0.52
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VB Vanguard Small-Cap ETF 220.86 -1.88
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VB Vanguard Small-Cap ETF 219.37 -1.49
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VB Vanguard Small-Cap ETF 221.03 1.66
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VB Vanguard Small-Cap ETF 220.63 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VB Vanguard Small-Cap ETF 218.91 -1.73
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VB Vanguard Small-Cap ETF 217.47 -1.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VB Vanguard Small-Cap ETF 218.12 0.65
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VB Vanguard Small-Cap ETF 216.30 -1.81
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VB Vanguard Small-Cap ETF 216.06 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VB Vanguard Small-Cap ETF 215.37 -0.70
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VB Vanguard Small-Cap ETF 213.11 -2.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VB Vanguard Small-Cap ETF 213.76 0.65
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VB Vanguard Small-Cap ETF 215.55 1.79
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VB Vanguard Small-Cap ETF 217.55 2.00
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VB Vanguard Small-Cap ETF 213.53 -4.02
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VB Vanguard Small-Cap ETF 209.55 -3.98
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VB Vanguard Small-Cap ETF 215.87 6.32
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VB Vanguard Small-Cap ETF 213.49 -2.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VB Vanguard Small-Cap ETF 211.52 -1.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VB Vanguard Small-Cap ETF 209.02 -2.50
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VB Vanguard Small-Cap ETF 208.44 -0.58
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VB Vanguard Small-Cap ETF 207.05 -1.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VB Vanguard Small-Cap ETF 209.56 2.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VB Vanguard Small-Cap ETF 209.78 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VB Vanguard Small-Cap ETF 206.96 -2.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VB Vanguard Small-Cap ETF 211.40 4.44
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VB Vanguard Small-Cap ETF 212.42 1.02
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VB Vanguard Small-Cap ETF 209.61 -2.80
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VB Vanguard Small-Cap ETF 209.20 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VB Vanguard Small-Cap ETF 207.67 -1.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VB Vanguard Small-Cap ETF 209.29 1.63
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VB Vanguard Small-Cap ETF 210.03 0.74
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VB Vanguard Small-Cap ETF 207.09 -2.94
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VB Vanguard Small-Cap ETF 205.04 -2.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VB Vanguard Small-Cap ETF 203.39 -1.65
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VB Vanguard Small-Cap ETF 205.04 1.65
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VB Vanguard Small-Cap ETF 206.77 1.73
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VB Vanguard Small-Cap ETF 207.37 0.60
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VB Vanguard Small-Cap ETF 208.45 1.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VB Vanguard Small-Cap ETF 207.98 -0.47
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VB Vanguard Small-Cap ETF 209.51 1.54
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VB Vanguard Small-Cap ETF 206.25 -3.26
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VB Vanguard Small-Cap ETF 205.80 -0.45
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VB Vanguard Small-Cap ETF 206.03 0.23
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VB Vanguard Small-Cap ETF 211.28 5.24
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VB Vanguard Small-Cap ETF 212.69 1.42
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VB Vanguard Small-Cap ETF 215.08 2.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VB Vanguard Small-Cap ETF 215.26 0.18
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VB Vanguard Small-Cap ETF 214.83 -0.43
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VB Vanguard Small-Cap ETF 213.17 -1.66
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VB Vanguard Small-Cap ETF 211.76 -1.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VB Vanguard Small-Cap ETF 208.57 -3.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VB Vanguard Small-Cap ETF 212.49 3.92
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VB Vanguard Small-Cap ETF 209.25 -3.23
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VB Vanguard Small-Cap ETF 209.04 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VB Vanguard Small-Cap ETF 210.77 1.74
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VB Vanguard Small-Cap ETF 205.66 -5.11
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VB Vanguard Small-Cap ETF 199.83 -5.83
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VB Vanguard Small-Cap ETF 199.98 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VB Vanguard Small-Cap ETF 198.98 -1.00
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VB Vanguard Small-Cap ETF 197.86 -1.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VB Vanguard Small-Cap ETF 196.75 -1.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VB Vanguard Small-Cap ETF 197.03 0.29
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VB Vanguard Small-Cap ETF 199.68 2.65
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VB Vanguard Small-Cap ETF 198.14 -1.54
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VB Vanguard Small-Cap ETF 192.86 -5.29
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VB Vanguard Small-Cap ETF 191.77 -1.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VB Vanguard Small-Cap ETF 190.55 -1.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VB Vanguard Small-Cap ETF 191.33 0.78
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VB Vanguard Small-Cap ETF 191.77 0.44
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VB Vanguard Small-Cap ETF 190.79 -0.97
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VB Vanguard Small-Cap ETF 189.60 -1.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VB Vanguard Small-Cap ETF 191.22 1.62
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VB Vanguard Small-Cap ETF 190.25 -0.97
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VB Vanguard Small-Cap ETF 188.36 -1.88
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VB Vanguard Small-Cap ETF 190.73 2.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VB Vanguard Small-Cap ETF 189.84 -0.89
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VB Vanguard Small-Cap ETF 181.71 -8.13
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VB Vanguard Small-Cap ETF 181.94 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VB Vanguard Small-Cap ETF 179.87 -2.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VB Vanguard Small-Cap ETF 182.38 2.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VB Vanguard Small-Cap ETF 183.52 1.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VB Vanguard Small-Cap ETF 183.79 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VB Vanguard Small-Cap ETF 185.85 2.06
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VB Vanguard Small-Cap ETF 181.61 -4.25
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VB Vanguard Small-Cap ETF 177.51 -4.10
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VB Vanguard Small-Cap ETF 176.61 -0.90
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VB Vanguard Small-Cap ETF 175.11 -1.50
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VB Vanguard Small-Cap ETF 173.84 -1.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VB Vanguard Small-Cap ETF 176.04 2.20
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VB Vanguard Small-Cap ETF 175.38 -0.66
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VB Vanguard Small-Cap ETF 178.58 3.20
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VB Vanguard Small-Cap ETF 177.25 -1.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VB Vanguard Small-Cap ETF 178.69 1.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VB Vanguard Small-Cap ETF 180.89 2.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VB Vanguard Small-Cap ETF 183.84 2.96
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VB Vanguard Small-Cap ETF 187.97 4.13
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VB Vanguard Small-Cap ETF 185.72 -2.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VB Vanguard Small-Cap ETF 182.69 -3.03
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VB Vanguard Small-Cap ETF 184.11 1.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VB Vanguard Small-Cap ETF 187.83 3.72
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VB Vanguard Small-Cap ETF 187.43 -0.40
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VB Vanguard Small-Cap ETF 185.30 -2.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VB Vanguard Small-Cap ETF 184.01 -1.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VB Vanguard Small-Cap ETF 182.34 -1.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VB Vanguard Small-Cap ETF 182.50 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VB Vanguard Small-Cap ETF 181.68 -0.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VB Vanguard Small-Cap ETF 185.05 3.37
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VB Vanguard Small-Cap ETF 187.54 2.49
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VB Vanguard Small-Cap ETF 188.03 0.49
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VB Vanguard Small-Cap ETF 186.14 -1.89
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VB Vanguard Small-Cap ETF 184.73 -1.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VB Vanguard Small-Cap ETF 187.50 2.77
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VB Vanguard Small-Cap ETF 186.58 -0.92
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VB Vanguard Small-Cap ETF 187.05 0.47
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VB Vanguard Small-Cap ETF 190.68 3.64
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VB Vanguard Small-Cap ETF 192.07 1.39
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VB Vanguard Small-Cap ETF 192.82 0.75
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VB Vanguard Small-Cap ETF 193.41 0.58
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VB Vanguard Small-Cap ETF 195.11 1.70
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VB Vanguard Small-Cap ETF 192.78 -2.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VB Vanguard Small-Cap ETF 194.22 1.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VB Vanguard Small-Cap ETF 194.26 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VB Vanguard Small-Cap ETF 193.93 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VB Vanguard Small-Cap ETF 194.37 0.44
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VB Vanguard Small-Cap ETF 195.93 1.56
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VB Vanguard Small-Cap ETF 196.54 0.61
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VB Vanguard Small-Cap ETF 200.58 4.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VB Vanguard Small-Cap ETF 198.64 -1.94
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VB Vanguard Small-Cap ETF 198.66 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VB Vanguard Small-Cap ETF 197.74 -0.93
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VB Vanguard Small-Cap ETF 194.81 -2.93
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VB Vanguard Small-Cap ETF 193.15 -1.66
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VB Vanguard Small-Cap ETF 192.32 -0.83
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VB Vanguard Small-Cap ETF 194.69 2.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VB Vanguard Small-Cap ETF 192.45 -2.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VB Vanguard Small-Cap ETF 193.17 0.72
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VB Vanguard Small-Cap ETF 193.26 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VB Vanguard Small-Cap ETF 192.33 -0.93
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VB Vanguard Small-Cap ETF 194.92 2.59
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VB Vanguard Small-Cap ETF 197.00 2.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VB Vanguard Small-Cap ETF 199.67 2.67
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VB Vanguard Small-Cap ETF 199.52 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VB Vanguard Small-Cap ETF 199.39 -0.14
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VB Vanguard Small-Cap ETF 199.89 0.50
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VB Vanguard Small-Cap ETF 201.15 1.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VB Vanguard Small-Cap ETF 202.66 1.50
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VB Vanguard Small-Cap ETF 201.75 -0.91
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VB Vanguard Small-Cap ETF 202.01 0.27
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VB Vanguard Small-Cap ETF 202.64 0.62
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VB Vanguard Small-Cap ETF 205.47 2.84
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VB Vanguard Small-Cap ETF 206.27 0.80
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VB Vanguard Small-Cap ETF 204.62 -1.65
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VB Vanguard Small-Cap ETF 202.19 -2.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VB Vanguard Small-Cap ETF 204.74 2.55
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VB Vanguard Small-Cap ETF 203.56 -1.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VB Vanguard Small-Cap ETF 203.33 -0.23
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VB Vanguard Small-Cap ETF 203.18 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VB Vanguard Small-Cap ETF 203.66 0.48
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VB Vanguard Small-Cap ETF 205.01 1.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VB Vanguard Small-Cap ETF 204.24 -0.77
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VB Vanguard Small-Cap ETF 202.33 -1.91
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VB Vanguard Small-Cap ETF 200.93 -1.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VB Vanguard Small-Cap ETF 203.01 2.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VB Vanguard Small-Cap ETF 201.63 -1.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VB Vanguard Small-Cap ETF 200.00 -1.63
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VB Vanguard Small-Cap ETF 197.61 -2.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VB Vanguard Small-Cap ETF 194.73 -2.88
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VB Vanguard Small-Cap ETF 192.87 -1.86
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VB Vanguard Small-Cap ETF 195.35 2.48
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VB Vanguard Small-Cap ETF 197.29 1.94
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VB Vanguard Small-Cap ETF 196.53 -0.76
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VB Vanguard Small-Cap ETF 195.41 -1.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VB Vanguard Small-Cap ETF 193.17 -2.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VB Vanguard Small-Cap ETF 192.65 -0.52
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VB Vanguard Small-Cap ETF 189.40 -3.25
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VB Vanguard Small-Cap ETF 188.35 -1.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VB Vanguard Small-Cap ETF 190.93 2.58
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VB Vanguard Small-Cap ETF 192.26 1.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VB Vanguard Small-Cap ETF 192.78 0.52
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VB Vanguard Small-Cap ETF 194.04 1.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VB Vanguard Small-Cap ETF 195.08 1.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VB Vanguard Small-Cap ETF 193.23 -1.85
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VB Vanguard Small-Cap ETF 194.64 1.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VB Vanguard Small-Cap ETF 192.21 -2.43
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VB Vanguard Small-Cap ETF 191.15 -1.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VB Vanguard Small-Cap ETF 192.27 1.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VB Vanguard Small-Cap ETF 192.87 0.60
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VB Vanguard Small-Cap ETF 190.15 -2.72
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VB Vanguard Small-Cap ETF 186.44 -3.71
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VB Vanguard Small-Cap ETF 188.20 1.76
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VB Vanguard Small-Cap ETF 182.50 -5.70
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VB Vanguard Small-Cap ETF 180.73 -1.77
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VB Vanguard Small-Cap ETF 182.78 2.05
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VB Vanguard Small-Cap ETF 182.90 0.12
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VB Vanguard Small-Cap ETF 181.03 -1.87
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VB Vanguard Small-Cap ETF 181.68 0.65
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VB Vanguard Small-Cap ETF 183.77 2.10
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VB Vanguard Small-Cap ETF 185.31 1.54
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VB Vanguard Small-Cap ETF 183.70 -1.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VB Vanguard Small-Cap ETF 185.18 1.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VB Vanguard Small-Cap ETF 183.48 -1.70
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VB Vanguard Small-Cap ETF 180.11 -3.37
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VB Vanguard Small-Cap ETF 182.95 2.83
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VB Vanguard Small-Cap ETF 180.86 -2.09
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VB Vanguard Small-Cap ETF 181.03 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VB Vanguard Small-Cap ETF 182.13 1.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VB Vanguard Small-Cap ETF 181.73 -0.40
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VB Vanguard Small-Cap ETF 182.20 0.47
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VB Vanguard Small-Cap ETF 182.48 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VB Vanguard Small-Cap ETF 178.41 -4.08
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VB Vanguard Small-Cap ETF 181.04 2.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VB Vanguard Small-Cap ETF 181.11 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VB Vanguard Small-Cap ETF 184.44 3.34
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VB Vanguard Small-Cap ETF 184.36 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VB Vanguard Small-Cap ETF 182.57 -1.79
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VB Vanguard Small-Cap ETF 179.89 -2.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VB Vanguard Small-Cap ETF 181.46 1.57
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VB Vanguard Small-Cap ETF 185.51 4.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VB Vanguard Small-Cap ETF 185.79 0.29
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VB Vanguard Small-Cap ETF 185.67 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VB Vanguard Small-Cap ETF 186.63 0.96
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VB Vanguard Small-Cap ETF 186.30 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VB Vanguard Small-Cap ETF 186.53 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VB Vanguard Small-Cap ETF 184.89 -1.64
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VB Vanguard Small-Cap ETF 186.09 1.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VB Vanguard Small-Cap ETF 184.26 -1.82
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VB Vanguard Small-Cap ETF 185.51 1.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VB Vanguard Small-Cap ETF 183.93 -1.58
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VB Vanguard Small-Cap ETF 181.89 -2.04
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VB Vanguard Small-Cap ETF 181.83 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VB Vanguard Small-Cap ETF 183.39 1.56
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VB Vanguard Small-Cap ETF 186.49 3.10
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VB Vanguard Small-Cap ETF 186.58 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VB Vanguard Small-Cap ETF 182.94 -3.64
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VB Vanguard Small-Cap ETF 182.68 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VB Vanguard Small-Cap ETF 180.27 -2.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VB Vanguard Small-Cap ETF 180.01 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VB Vanguard Small-Cap ETF 178.09 -1.92
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VB Vanguard Small-Cap ETF 176.69 -1.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VB Vanguard Small-Cap ETF 177.42 0.73
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VB Vanguard Small-Cap ETF 182.38 4.96
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VB Vanguard Small-Cap ETF 179.02 -3.36
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VB Vanguard Small-Cap ETF 176.60 -2.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VB Vanguard Small-Cap ETF 180.81 4.21
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!