Vanguard Small-Cap ETF (VB) Ratings VB Home News Ratings Charts Dividends Vanguard Small-Cap ETF (VB): $216.48 0.22 (-0.10%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add VB to Watchlist Sign Up Category: Small Cap Blend ETFs Category B Ranked #13 of 60 in category See All 'A' Rated Buy ETFs Vanguard Small-Cap ETF (VB) Ratings History Chart Free access to the full ratings history for VB. Sign up now! Vanguard Small-Cap ETF (VB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 VB Vanguard Small-Cap ETF 216.48 216.48N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VB Vanguard Small-Cap ETF 216.70 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VB Vanguard Small-Cap ETF 213.54 -3.16-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VB Vanguard Small-Cap ETF 211.37 -2.17-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VB Vanguard Small-Cap ETF 210.76 -0.61-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VB Vanguard Small-Cap ETF 211.21 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VB Vanguard Small-Cap ETF 212.67 1.460.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VB Vanguard Small-Cap ETF 213.73 1.060.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VB Vanguard Small-Cap ETF 216.95 3.221.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VB Vanguard Small-Cap ETF 220.78 3.831.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VB Vanguard Small-Cap ETF 220.38 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VB Vanguard Small-Cap ETF 225.29 4.912.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VB Vanguard Small-Cap ETF 224.58 -0.71-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VB Vanguard Small-Cap ETF 223.55 -1.03-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VB Vanguard Small-Cap ETF 221.79 -1.76-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VB Vanguard Small-Cap ETF 224.15 2.361.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VB Vanguard Small-Cap ETF 223.21 -0.94-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VB Vanguard Small-Cap ETF 226.63 3.421.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VB Vanguard Small-Cap ETF 228.59 1.960.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VB Vanguard Small-Cap ETF 227.80 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VB Vanguard Small-Cap ETF 223.92 -3.88-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VB Vanguard Small-Cap ETF 224.11 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VB Vanguard Small-Cap ETF 223.99 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VB Vanguard Small-Cap ETF 226.28 2.291.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VB Vanguard Small-Cap ETF 223.79 -2.49-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VB Vanguard Small-Cap ETF 220.36 -3.43-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VB Vanguard Small-Cap ETF 219.06 -1.31-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VB Vanguard Small-Cap ETF 219.35 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VB Vanguard Small-Cap ETF 219.51 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VB Vanguard Small-Cap ETF 222.56 3.051.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VB Vanguard Small-Cap ETF 221.78 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VB Vanguard Small-Cap ETF 221.17 -0.61-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VB Vanguard Small-Cap ETF 222.22 1.050.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VB Vanguard Small-Cap ETF 222.73 0.520.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VB Vanguard Small-Cap ETF 220.86 -1.88-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VB Vanguard Small-Cap ETF 219.37 -1.49-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VB Vanguard Small-Cap ETF 221.03 1.660.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VB Vanguard Small-Cap ETF 220.63 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VB Vanguard Small-Cap ETF 218.91 -1.73-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VB Vanguard Small-Cap ETF 217.47 -1.44-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VB Vanguard Small-Cap ETF 218.12 0.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VB Vanguard Small-Cap ETF 216.30 -1.81-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VB Vanguard Small-Cap ETF 216.06 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VB Vanguard Small-Cap ETF 215.37 -0.70-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VB Vanguard Small-Cap ETF 213.11 -2.25-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VB Vanguard Small-Cap ETF 213.76 0.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VB Vanguard Small-Cap ETF 215.55 1.790.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VB Vanguard Small-Cap ETF 217.55 2.000.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VB Vanguard Small-Cap ETF 213.53 -4.02-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VB Vanguard Small-Cap ETF 209.55 -3.98-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VB Vanguard Small-Cap ETF 215.87 6.323.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VB Vanguard Small-Cap ETF 213.49 -2.38-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VB Vanguard Small-Cap ETF 211.52 -1.97-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VB Vanguard Small-Cap ETF 209.02 -2.50-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VB Vanguard Small-Cap ETF 208.44 -0.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VB Vanguard Small-Cap ETF 207.05 -1.39-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VB Vanguard Small-Cap ETF 209.56 2.511.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VB Vanguard Small-Cap ETF 209.78 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VB Vanguard Small-Cap ETF 206.96 -2.82-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VB Vanguard Small-Cap ETF 211.40 4.442.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VB Vanguard Small-Cap ETF 212.42 1.020.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VB Vanguard Small-Cap ETF 209.61 -2.80-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VB Vanguard Small-Cap ETF 209.20 -0.41-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VB Vanguard Small-Cap ETF 207.67 -1.54-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VB Vanguard Small-Cap ETF 209.29 1.630.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VB Vanguard Small-Cap ETF 210.03 0.740.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VB Vanguard Small-Cap ETF 207.09 -2.94-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VB Vanguard Small-Cap ETF 205.04 -2.05-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VB Vanguard Small-Cap ETF 203.39 -1.65-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VB Vanguard Small-Cap ETF 205.04 1.650.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VB Vanguard Small-Cap ETF 206.77 1.730.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VB Vanguard Small-Cap ETF 207.37 0.600.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VB Vanguard Small-Cap ETF 208.45 1.080.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VB Vanguard Small-Cap ETF 207.98 -0.47-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VB Vanguard Small-Cap ETF 209.51 1.540.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VB Vanguard Small-Cap ETF 206.25 -3.26-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VB Vanguard Small-Cap ETF 205.80 -0.45-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VB Vanguard Small-Cap ETF 206.03 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VB Vanguard Small-Cap ETF 211.28 5.242.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VB Vanguard Small-Cap ETF 212.69 1.420.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VB Vanguard Small-Cap ETF 215.08 2.381.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VB Vanguard Small-Cap ETF 215.26 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VB Vanguard Small-Cap ETF 214.83 -0.43-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VB Vanguard Small-Cap ETF 213.17 -1.66-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VB Vanguard Small-Cap ETF 211.76 -1.42-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VB Vanguard Small-Cap ETF 208.57 -3.19-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VB Vanguard Small-Cap ETF 212.49 3.921.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VB Vanguard Small-Cap ETF 209.25 -3.23-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VB Vanguard Small-Cap ETF 209.04 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VB Vanguard Small-Cap ETF 210.77 1.740.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VB Vanguard Small-Cap ETF 205.66 -5.11-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VB Vanguard Small-Cap ETF 199.83 -5.83-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VB Vanguard Small-Cap ETF 199.98 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VB Vanguard Small-Cap ETF 198.98 -1.00-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VB Vanguard Small-Cap ETF 197.86 -1.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VB Vanguard Small-Cap ETF 196.75 -1.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VB Vanguard Small-Cap ETF 197.03 0.290.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VB Vanguard Small-Cap ETF 199.68 2.651.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VB Vanguard Small-Cap ETF 198.14 -1.54-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VB Vanguard Small-Cap ETF 192.86 -5.29-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VB Vanguard Small-Cap ETF 191.77 -1.09-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VB Vanguard Small-Cap ETF 190.55 -1.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VB Vanguard Small-Cap ETF 191.33 0.780.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VB Vanguard Small-Cap ETF 191.77 0.440.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VB Vanguard Small-Cap ETF 190.79 -0.97-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VB Vanguard Small-Cap ETF 189.60 -1.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VB Vanguard Small-Cap ETF 191.22 1.620.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VB Vanguard Small-Cap ETF 190.25 -0.97-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VB Vanguard Small-Cap ETF 188.36 -1.88-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VB Vanguard Small-Cap ETF 190.73 2.371.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VB Vanguard Small-Cap ETF 189.84 -0.89-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VB Vanguard Small-Cap ETF 181.71 -8.13-4.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VB Vanguard Small-Cap ETF 181.94 0.230.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VB Vanguard Small-Cap ETF 179.87 -2.06-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VB Vanguard Small-Cap ETF 182.38 2.511.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VB Vanguard Small-Cap ETF 183.52 1.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VB Vanguard Small-Cap ETF 183.79 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VB Vanguard Small-Cap ETF 185.85 2.061.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VB Vanguard Small-Cap ETF 181.61 -4.25-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VB Vanguard Small-Cap ETF 177.51 -4.10-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VB Vanguard Small-Cap ETF 176.61 -0.90-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VB Vanguard Small-Cap ETF 175.11 -1.50-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VB Vanguard Small-Cap ETF 173.84 -1.27-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VB Vanguard Small-Cap ETF 176.04 2.201.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VB Vanguard Small-Cap ETF 175.38 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VB Vanguard Small-Cap ETF 178.58 3.201.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VB Vanguard Small-Cap ETF 177.25 -1.34-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VB Vanguard Small-Cap ETF 178.69 1.450.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VB Vanguard Small-Cap ETF 180.89 2.191.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VB Vanguard Small-Cap ETF 183.84 2.961.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VB Vanguard Small-Cap ETF 187.97 4.132.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VB Vanguard Small-Cap ETF 185.72 -2.25-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VB Vanguard Small-Cap ETF 182.69 -3.03-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VB Vanguard Small-Cap ETF 184.11 1.420.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VB Vanguard Small-Cap ETF 187.83 3.722.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VB Vanguard Small-Cap ETF 187.43 -0.40-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VB Vanguard Small-Cap ETF 185.30 -2.13-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VB Vanguard Small-Cap ETF 184.01 -1.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VB Vanguard Small-Cap ETF 182.34 -1.67-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VB Vanguard Small-Cap ETF 182.50 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VB Vanguard Small-Cap ETF 181.68 -0.82-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VB Vanguard Small-Cap ETF 185.05 3.371.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VB Vanguard Small-Cap ETF 187.54 2.491.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VB Vanguard Small-Cap ETF 188.03 0.490.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VB Vanguard Small-Cap ETF 186.14 -1.89-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VB Vanguard Small-Cap ETF 184.73 -1.41-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VB Vanguard Small-Cap ETF 187.50 2.771.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VB Vanguard Small-Cap ETF 186.58 -0.92-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VB Vanguard Small-Cap ETF 187.05 0.470.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VB Vanguard Small-Cap ETF 190.68 3.641.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VB Vanguard Small-Cap ETF 192.07 1.390.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VB Vanguard Small-Cap ETF 192.82 0.750.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VB Vanguard Small-Cap ETF 193.41 0.580.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VB Vanguard Small-Cap ETF 195.11 1.700.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VB Vanguard Small-Cap ETF 192.78 -2.33-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VB Vanguard Small-Cap ETF 194.22 1.440.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VB Vanguard Small-Cap ETF 194.26 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VB Vanguard Small-Cap ETF 193.93 -0.33-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VB Vanguard Small-Cap ETF 194.37 0.440.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VB Vanguard Small-Cap ETF 195.93 1.560.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VB Vanguard Small-Cap ETF 196.54 0.610.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VB Vanguard Small-Cap ETF 200.58 4.042.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VB Vanguard Small-Cap ETF 198.64 -1.94-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VB Vanguard Small-Cap ETF 198.66 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VB Vanguard Small-Cap ETF 197.74 -0.93-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VB Vanguard Small-Cap ETF 194.81 -2.93-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VB Vanguard Small-Cap ETF 193.15 -1.66-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VB Vanguard Small-Cap ETF 192.32 -0.83-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VB Vanguard Small-Cap ETF 194.69 2.371.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VB Vanguard Small-Cap ETF 192.45 -2.24-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VB Vanguard Small-Cap ETF 193.17 0.720.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VB Vanguard Small-Cap ETF 193.26 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VB Vanguard Small-Cap ETF 192.33 -0.93-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VB Vanguard Small-Cap ETF 194.92 2.591.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VB Vanguard Small-Cap ETF 197.00 2.091.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VB Vanguard Small-Cap ETF 199.67 2.671.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VB Vanguard Small-Cap ETF 199.52 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VB Vanguard Small-Cap ETF 199.39 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VB Vanguard Small-Cap ETF 199.89 0.500.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VB Vanguard Small-Cap ETF 201.15 1.270.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VB Vanguard Small-Cap ETF 202.66 1.500.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VB Vanguard Small-Cap ETF 201.75 -0.91-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VB Vanguard Small-Cap ETF 202.01 0.270.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VB Vanguard Small-Cap ETF 202.64 0.620.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VB Vanguard Small-Cap ETF 205.47 2.841.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VB Vanguard Small-Cap ETF 206.27 0.800.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VB Vanguard Small-Cap ETF 204.62 -1.65-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VB Vanguard Small-Cap ETF 202.19 -2.43-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VB Vanguard Small-Cap ETF 204.74 2.551.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VB Vanguard Small-Cap ETF 203.56 -1.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VB Vanguard Small-Cap ETF 203.33 -0.23-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VB Vanguard Small-Cap ETF 203.18 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VB Vanguard Small-Cap ETF 203.66 0.480.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VB Vanguard Small-Cap ETF 205.01 1.340.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VB Vanguard Small-Cap ETF 204.24 -0.77-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VB Vanguard Small-Cap ETF 202.33 -1.91-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VB Vanguard Small-Cap ETF 200.93 -1.40-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VB Vanguard Small-Cap ETF 203.01 2.091.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VB Vanguard Small-Cap ETF 201.63 -1.38-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VB Vanguard Small-Cap ETF 200.00 -1.63-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VB Vanguard Small-Cap ETF 197.61 -2.39-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VB Vanguard Small-Cap ETF 194.73 -2.88-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VB Vanguard Small-Cap ETF 192.87 -1.86-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VB Vanguard Small-Cap ETF 195.35 2.481.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VB Vanguard Small-Cap ETF 197.29 1.940.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VB Vanguard Small-Cap ETF 196.53 -0.76-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VB Vanguard Small-Cap ETF 195.41 -1.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VB Vanguard Small-Cap ETF 193.17 -2.24-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VB Vanguard Small-Cap ETF 192.65 -0.52-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VB Vanguard Small-Cap ETF 189.40 -3.25-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VB Vanguard Small-Cap ETF 188.35 -1.05-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VB Vanguard Small-Cap ETF 190.93 2.581.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VB Vanguard Small-Cap ETF 192.26 1.330.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VB Vanguard Small-Cap ETF 192.78 0.520.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VB Vanguard Small-Cap ETF 194.04 1.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VB Vanguard Small-Cap ETF 195.08 1.040.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VB Vanguard Small-Cap ETF 193.23 -1.85-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VB Vanguard Small-Cap ETF 194.64 1.410.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VB Vanguard Small-Cap ETF 192.21 -2.43-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VB Vanguard Small-Cap ETF 191.15 -1.05-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VB Vanguard Small-Cap ETF 192.27 1.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VB Vanguard Small-Cap ETF 192.87 0.600.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VB Vanguard Small-Cap ETF 190.15 -2.72-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VB Vanguard Small-Cap ETF 186.44 -3.71-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VB Vanguard Small-Cap ETF 188.20 1.760.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VB Vanguard Small-Cap ETF 182.50 -5.70-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VB Vanguard Small-Cap ETF 180.73 -1.77-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VB Vanguard Small-Cap ETF 182.78 2.051.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VB Vanguard Small-Cap ETF 182.90 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VB Vanguard Small-Cap ETF 181.03 -1.87-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VB Vanguard Small-Cap ETF 181.68 0.650.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VB Vanguard Small-Cap ETF 183.77 2.101.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VB Vanguard Small-Cap ETF 185.31 1.540.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VB Vanguard Small-Cap ETF 183.70 -1.61-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VB Vanguard Small-Cap ETF 185.18 1.480.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VB Vanguard Small-Cap ETF 183.48 -1.70-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VB Vanguard Small-Cap ETF 180.11 -3.37-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VB Vanguard Small-Cap ETF 182.95 2.831.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VB Vanguard Small-Cap ETF 180.86 -2.09-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VB Vanguard Small-Cap ETF 181.03 0.170.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VB Vanguard Small-Cap ETF 182.13 1.100.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VB Vanguard Small-Cap ETF 181.73 -0.40-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VB Vanguard Small-Cap ETF 182.20 0.470.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VB Vanguard Small-Cap ETF 182.48 0.290.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VB Vanguard Small-Cap ETF 178.41 -4.08-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VB Vanguard Small-Cap ETF 181.04 2.631.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VB Vanguard Small-Cap ETF 181.11 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VB Vanguard Small-Cap ETF 184.44 3.341.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VB Vanguard Small-Cap ETF 184.36 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VB Vanguard Small-Cap ETF 182.57 -1.79-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VB Vanguard Small-Cap ETF 179.89 -2.68-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VB Vanguard Small-Cap ETF 181.46 1.570.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VB Vanguard Small-Cap ETF 185.51 4.052.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VB Vanguard Small-Cap ETF 185.79 0.290.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VB Vanguard Small-Cap ETF 185.67 -0.12-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VB Vanguard Small-Cap ETF 186.63 0.960.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VB Vanguard Small-Cap ETF 186.30 -0.33-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VB Vanguard Small-Cap ETF 186.53 0.230.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VB Vanguard Small-Cap ETF 184.89 -1.64-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VB Vanguard Small-Cap ETF 186.09 1.200.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VB Vanguard Small-Cap ETF 184.26 -1.82-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VB Vanguard Small-Cap ETF 185.51 1.240.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VB Vanguard Small-Cap ETF 183.93 -1.58-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VB Vanguard Small-Cap ETF 181.89 -2.04-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VB Vanguard Small-Cap ETF 181.83 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VB Vanguard Small-Cap ETF 183.39 1.560.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VB Vanguard Small-Cap ETF 186.49 3.101.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VB Vanguard Small-Cap ETF 186.58 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VB Vanguard Small-Cap ETF 182.94 -3.64-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VB Vanguard Small-Cap ETF 182.68 -0.26-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VB Vanguard Small-Cap ETF 180.27 -2.41-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VB Vanguard Small-Cap ETF 180.01 -0.26-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VB Vanguard Small-Cap ETF 178.09 -1.92-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VB Vanguard Small-Cap ETF 176.69 -1.41-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VB Vanguard Small-Cap ETF 177.42 0.730.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VB Vanguard Small-Cap ETF 182.38 4.962.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VB Vanguard Small-Cap ETF 179.02 -3.36-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VB Vanguard Small-Cap ETF 176.60 -2.41-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VB Vanguard Small-Cap ETF 180.81 4.212.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VB Vanguard Small-Cap ETF 178.32 -2.49-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VB Vanguard Small-Cap ETF 181.81 3.491.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VB Vanguard Small-Cap ETF 178.74 -3.07-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VB Vanguard Small-Cap ETF 182.13 3.391.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VB Vanguard Small-Cap ETF 187.72 5.593.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VB Vanguard Small-Cap ETF 192.84 5.122.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VB Vanguard Small-Cap ETF 192.83 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VB Vanguard Small-Cap ETF 195.19 2.361.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VB Vanguard Small-Cap ETF 197.69 2.501.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VB Vanguard Small-Cap ETF 194.94 -2.75-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VB Vanguard Small-Cap ETF 193.96 -0.98-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VB Vanguard Small-Cap ETF 193.61 -0.35-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VB Vanguard Small-Cap ETF 193.52 -0.09-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VB Vanguard Small-Cap ETF 193.23 -0.29-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VB Vanguard Small-Cap ETF 194.85 1.620.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VB Vanguard Small-Cap ETF 194.08 -0.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VB Vanguard Small-Cap ETF 193.40 -0.69-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VB Vanguard Small-Cap ETF 198.73 5.332.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VB Vanguard Small-Cap ETF 198.94 0.220.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VB Vanguard Small-Cap ETF 201.07 2.131.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VB Vanguard Small-Cap ETF 199.13 -1.94-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VB Vanguard Small-Cap ETF 198.95 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VB Vanguard Small-Cap ETF 196.63 -2.32-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
