Vanguard Small-Cap ETF (VB) Ratings VB Home News Ratings Charts Dividends Vanguard Small-Cap ETF (VB): $232.10 3.93 (+1.72%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VB to Watchlist Sign Up Category: Small Cap Blend ETFs Category A Ranked #3 of 60 in category See All 'A' Rated Buy ETFs Vanguard Small-Cap ETF (VB) Ratings History Chart Free access to the full ratings history for VB. Sign up now! Vanguard Small-Cap ETF (VB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-26 VB Vanguard Small-Cap ETF 232.10 232.10N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VB Vanguard Small-Cap ETF 228.17 -3.93-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VB Vanguard Small-Cap ETF 225.98 -2.19-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VB Vanguard Small-Cap ETF 230.88 4.902.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VB Vanguard Small-Cap ETF 229.94 -0.94-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VB Vanguard Small-Cap ETF 227.20 -2.74-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VB Vanguard Small-Cap ETF 228.12 0.920.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VB Vanguard Small-Cap ETF 231.63 3.511.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VB Vanguard Small-Cap ETF 234.39 2.761.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VB Vanguard Small-Cap ETF 228.34 -6.05-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VB Vanguard Small-Cap ETF 225.85 -2.49-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VB Vanguard Small-Cap ETF 223.63 -2.22-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VB Vanguard Small-Cap ETF 217.88 -5.75-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VB Vanguard Small-Cap ETF 216.09 -1.79-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VB Vanguard Small-Cap ETF 217.13 1.040.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VB Vanguard Small-Cap ETF 216.48 -0.65-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VB Vanguard Small-Cap ETF 217.58 1.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VB Vanguard Small-Cap ETF 217.14 -0.44-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VB Vanguard Small-Cap ETF 216.31 -0.83-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VB Vanguard Small-Cap ETF 218.04 1.730.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VB Vanguard Small-Cap ETF 217.48 -0.56-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VB Vanguard Small-Cap ETF 216.37 -1.12-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VB Vanguard Small-Cap ETF 216.90 0.530.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VB Vanguard Small-Cap ETF 218.49 1.590.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VB Vanguard Small-Cap ETF 217.36 -1.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VB Vanguard Small-Cap ETF 216.59 -0.78-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VB Vanguard Small-Cap ETF 217.24 0.660.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VB Vanguard Small-Cap ETF 216.99 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VB Vanguard Small-Cap ETF 215.18 -1.80-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VB Vanguard Small-Cap ETF 218.17 2.991.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VB Vanguard Small-Cap ETF 219.95 1.780.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VB Vanguard Small-Cap ETF 216.93 -3.03-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VB Vanguard Small-Cap ETF 217.73 0.810.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VB Vanguard Small-Cap ETF 217.08 -0.66-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VB Vanguard Small-Cap ETF 218.95 1.870.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VB Vanguard Small-Cap ETF 219.88 0.940.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VB Vanguard Small-Cap ETF 216.88 -3.01-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VB Vanguard Small-Cap ETF 219.89 3.021.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VB Vanguard Small-Cap ETF 221.43 1.530.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VB Vanguard Small-Cap ETF 219.23 -2.20-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VB Vanguard Small-Cap ETF 217.86 -1.36-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VB Vanguard Small-Cap ETF 220.44 2.581.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VB Vanguard Small-Cap ETF 221.73 1.290.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VB Vanguard Small-Cap ETF 219.55 -2.18-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VB Vanguard Small-Cap ETF 222.93 3.391.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VB Vanguard Small-Cap ETF 224.44 1.500.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VB Vanguard Small-Cap ETF 224.98 0.550.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VB Vanguard Small-Cap ETF 224.69 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VB Vanguard Small-Cap ETF 224.49 -0.20-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VB Vanguard Small-Cap ETF 226.06 1.570.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VB Vanguard Small-Cap ETF 224.29 -1.77-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VB Vanguard Small-Cap ETF 222.04 -2.25-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VB Vanguard Small-Cap ETF 221.68 -0.36-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VB Vanguard Small-Cap ETF 222.55 0.880.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VB Vanguard Small-Cap ETF 219.97 -2.58-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VB Vanguard Small-Cap ETF 220.90 0.930.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VB Vanguard Small-Cap ETF 220.91 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VB Vanguard Small-Cap ETF 217.89 -3.02-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VB Vanguard Small-Cap ETF 215.95 -1.94-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VB Vanguard Small-Cap ETF 212.99 -2.96-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VB Vanguard Small-Cap ETF 212.96 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VB Vanguard Small-Cap ETF 217.11 4.141.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VB Vanguard Small-Cap ETF 215.72 -1.39-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VB Vanguard Small-Cap ETF 214.56 -1.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VB Vanguard Small-Cap ETF 215.64 1.080.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VB Vanguard Small-Cap ETF 215.86 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VB Vanguard Small-Cap ETF 212.71 -3.15-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VB Vanguard Small-Cap ETF 210.55 -2.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VB Vanguard Small-Cap ETF 209.94 -0.61-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VB Vanguard Small-Cap ETF 210.39 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VB Vanguard Small-Cap ETF 211.85 1.450.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VB Vanguard Small-Cap ETF 212.90 1.060.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VB Vanguard Small-Cap ETF 216.11 3.211.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VB Vanguard Small-Cap ETF 219.92 3.821.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VB Vanguard Small-Cap ETF 219.53 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VB Vanguard Small-Cap ETF 224.42 4.892.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VB Vanguard Small-Cap ETF 223.71 -0.71-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VB Vanguard Small-Cap ETF 222.68 -1.03-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VB Vanguard Small-Cap ETF 220.93 -1.75-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VB Vanguard Small-Cap ETF 223.28 2.351.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VB Vanguard Small-Cap ETF 222.34 -0.94-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VB Vanguard Small-Cap ETF 225.75 3.411.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VB Vanguard Small-Cap ETF 227.70 1.950.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VB Vanguard Small-Cap ETF 226.92 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VB Vanguard Small-Cap ETF 223.05 -3.87-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VB Vanguard Small-Cap ETF 223.24 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VB Vanguard Small-Cap ETF 223.12 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VB Vanguard Small-Cap ETF 225.41 2.281.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VB Vanguard Small-Cap ETF 222.92 -2.48-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VB Vanguard Small-Cap ETF 219.51 -3.42-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VB Vanguard Small-Cap ETF 218.21 -1.30-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VB Vanguard Small-Cap ETF 218.50 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VB Vanguard Small-Cap ETF 218.66 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VB Vanguard Small-Cap ETF 221.70 3.041.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VB Vanguard Small-Cap ETF 220.92 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VB Vanguard Small-Cap ETF 220.31 -0.61-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VB Vanguard Small-Cap ETF 221.35 1.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VB Vanguard Small-Cap ETF 221.87 0.520.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VB Vanguard Small-Cap ETF 220.00 -1.87-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VB Vanguard Small-Cap ETF 218.52 -1.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VB Vanguard Small-Cap ETF 220.17 1.650.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VB Vanguard Small-Cap ETF 219.77 -0.40-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VB Vanguard Small-Cap ETF 218.06 -1.72-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VB Vanguard Small-Cap ETF 216.63 -1.43-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VB Vanguard Small-Cap ETF 217.27 0.640.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VB Vanguard Small-Cap ETF 215.46 -1.81-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VB Vanguard Small-Cap ETF 215.23 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VB Vanguard Small-Cap ETF 214.53 -0.69-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VB Vanguard Small-Cap ETF 212.29 -2.24-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VB Vanguard Small-Cap ETF 212.93 0.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VB Vanguard Small-Cap ETF 214.71 1.780.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VB Vanguard Small-Cap ETF 216.71 2.000.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VB Vanguard Small-Cap ETF 212.70 -4.00-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VB Vanguard Small-Cap ETF 208.74 -3.96-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VB Vanguard Small-Cap ETF 215.04 6.303.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VB Vanguard Small-Cap ETF 212.66 -2.37-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VB Vanguard Small-Cap ETF 210.70 -1.97-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VB Vanguard Small-Cap ETF 208.20 -2.49-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VB Vanguard Small-Cap ETF 207.63 -0.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VB Vanguard Small-Cap ETF 206.25 -1.38-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VB Vanguard Small-Cap ETF 208.75 2.501.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VB Vanguard Small-Cap ETF 208.97 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VB Vanguard Small-Cap ETF 206.16 -2.81-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VB Vanguard Small-Cap ETF 210.58 4.422.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VB Vanguard Small-Cap ETF 211.59 1.010.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VB Vanguard Small-Cap ETF 208.80 -2.79-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VB Vanguard Small-Cap ETF 208.39 -0.41-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VB Vanguard Small-Cap ETF 206.86 -1.53-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VB Vanguard Small-Cap ETF 208.48 1.620.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VB Vanguard Small-Cap ETF 209.22 0.740.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VB Vanguard Small-Cap ETF 206.29 -2.93-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VB Vanguard Small-Cap ETF 204.24 -2.05-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VB Vanguard Small-Cap ETF 202.60 -1.64-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VB Vanguard Small-Cap ETF 204.24 1.640.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VB Vanguard Small-Cap ETF 205.97 1.730.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VB Vanguard Small-Cap ETF 206.57 0.600.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VB Vanguard Small-Cap ETF 207.64 1.070.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VB Vanguard Small-Cap ETF 207.17 -0.47-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VB Vanguard Small-Cap ETF 208.70 1.530.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VB Vanguard Small-Cap ETF 205.45 -3.25-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VB Vanguard Small-Cap ETF 205.01 -0.45-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VB Vanguard Small-Cap ETF 205.23 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VB Vanguard Small-Cap ETF 210.46 5.222.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VB Vanguard Small-Cap ETF 211.87 1.410.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VB Vanguard Small-Cap ETF 214.24 2.371.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VB Vanguard Small-Cap ETF 214.42 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VB Vanguard Small-Cap ETF 213.99 -0.43-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VB Vanguard Small-Cap ETF 212.35 -1.65-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VB Vanguard Small-Cap ETF 210.94 -1.41-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VB Vanguard Small-Cap ETF 207.76 -3.18-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VB Vanguard Small-Cap ETF 211.66 3.901.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VB Vanguard Small-Cap ETF 208.44 -3.22-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VB Vanguard Small-Cap ETF 208.22 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VB Vanguard Small-Cap ETF 209.95 1.730.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VB Vanguard Small-Cap ETF 204.87 -5.09-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VB Vanguard Small-Cap ETF 199.06 -5.81-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VB Vanguard Small-Cap ETF 199.20 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VB Vanguard Small-Cap ETF 198.21 -1.00-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VB Vanguard Small-Cap ETF 197.09 -1.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VB Vanguard Small-Cap ETF 195.98 -1.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VB Vanguard Small-Cap ETF 196.27 0.290.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VB Vanguard Small-Cap ETF 198.91 2.641.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VB Vanguard Small-Cap ETF 197.38 -1.53-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VB Vanguard Small-Cap ETF 192.11 -5.27-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VB Vanguard Small-Cap ETF 191.02 -1.09-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VB Vanguard Small-Cap ETF 189.81 -1.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VB Vanguard Small-Cap ETF 190.59 0.780.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VB Vanguard Small-Cap ETF 191.02 0.440.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VB Vanguard Small-Cap ETF 190.05 -0.97-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VB Vanguard Small-Cap ETF 188.87 -1.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VB Vanguard Small-Cap ETF 190.48 1.610.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VB Vanguard Small-Cap ETF 189.51 -0.97-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VB Vanguard Small-Cap ETF 187.63 -1.88-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VB Vanguard Small-Cap ETF 190.00 2.361.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VB Vanguard Small-Cap ETF 189.11 -0.89-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VB Vanguard Small-Cap ETF 181.00 -8.10-4.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VB Vanguard Small-Cap ETF 181.23 0.230.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VB Vanguard Small-Cap ETF 179.18 -2.06-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VB Vanguard Small-Cap ETF 181.68 2.501.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VB Vanguard Small-Cap ETF 182.81 1.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VB Vanguard Small-Cap ETF 183.08 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VB Vanguard Small-Cap ETF 185.13 2.061.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VB Vanguard Small-Cap ETF 180.90 -4.23-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VB Vanguard Small-Cap ETF 176.82 -4.08-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VB Vanguard Small-Cap ETF 175.92 -0.90-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VB Vanguard Small-Cap ETF 174.43 -1.49-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VB Vanguard Small-Cap ETF 173.17 -1.26-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VB Vanguard Small-Cap ETF 175.36 2.191.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VB Vanguard Small-Cap ETF 174.70 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VB Vanguard Small-Cap ETF 177.89 3.191.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VB Vanguard Small-Cap ETF 176.56 -1.33-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VB Vanguard Small-Cap ETF 178.00 1.440.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VB Vanguard Small-Cap ETF 180.18 2.181.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VB Vanguard Small-Cap ETF 183.13 2.951.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VB Vanguard Small-Cap ETF 187.24 4.112.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VB Vanguard Small-Cap ETF 185.00 -2.24-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VB Vanguard Small-Cap ETF 181.98 -3.01-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VB Vanguard Small-Cap ETF 183.39 1.410.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VB Vanguard Small-Cap ETF 187.10 3.712.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VB Vanguard Small-Cap ETF 186.70 -0.40-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VB Vanguard Small-Cap ETF 184.58 -2.12-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VB Vanguard Small-Cap ETF 183.30 -1.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VB Vanguard Small-Cap ETF 181.64 -1.66-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VB Vanguard Small-Cap ETF 181.79 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VB Vanguard Small-Cap ETF 180.97 -0.82-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VB Vanguard Small-Cap ETF 184.33 3.361.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VB Vanguard Small-Cap ETF 186.81 2.481.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VB Vanguard Small-Cap ETF 187.30 0.480.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VB Vanguard Small-Cap ETF 185.42 -1.88-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VB Vanguard Small-Cap ETF 184.02 -1.40-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VB Vanguard Small-Cap ETF 186.77 2.761.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VB Vanguard Small-Cap ETF 185.86 -0.92-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VB Vanguard Small-Cap ETF 186.32 0.460.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VB Vanguard Small-Cap ETF 189.94 3.621.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VB Vanguard Small-Cap ETF 191.33 1.390.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VB Vanguard Small-Cap ETF 192.08 0.750.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VB Vanguard Small-Cap ETF 192.66 0.580.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VB Vanguard Small-Cap ETF 194.35 1.690.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VB Vanguard Small-Cap ETF 192.03 -2.32-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VB Vanguard Small-Cap ETF 193.46 1.440.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VB Vanguard Small-Cap ETF 193.50 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VB Vanguard Small-Cap ETF 193.18 -0.32-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VB Vanguard Small-Cap ETF 193.61 0.430.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VB Vanguard Small-Cap ETF 195.17 1.560.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VB Vanguard Small-Cap ETF 195.78 0.610.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VB Vanguard Small-Cap ETF 199.80 4.032.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VB Vanguard Small-Cap ETF 197.87 -1.93-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VB Vanguard Small-Cap ETF 197.89 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VB Vanguard Small-Cap ETF 196.97 -0.93-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VB Vanguard Small-Cap ETF 194.06 -2.91-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VB Vanguard Small-Cap ETF 192.40 -1.65-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VB Vanguard Small-Cap ETF 191.57 -0.83-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VB Vanguard Small-Cap ETF 193.94 2.361.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VB Vanguard Small-Cap ETF 191.70 -2.23-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VB Vanguard Small-Cap ETF 192.42 0.720.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VB Vanguard Small-Cap ETF 192.51 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VB Vanguard Small-Cap ETF 191.58 -0.92-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VB Vanguard Small-Cap ETF 194.16 2.581.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VB Vanguard Small-Cap ETF 196.24 2.081.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VB Vanguard Small-Cap ETF 198.90 2.661.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VB Vanguard Small-Cap ETF 198.75 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VB Vanguard Small-Cap ETF 198.61 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VB Vanguard Small-Cap ETF 199.11 0.500.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VB Vanguard Small-Cap ETF 200.37 1.260.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VB Vanguard Small-Cap ETF 201.87 1.500.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VB Vanguard Small-Cap ETF 200.96 -0.91-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VB Vanguard Small-Cap ETF 201.23 0.270.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VB Vanguard Small-Cap ETF 201.85 0.620.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VB Vanguard Small-Cap ETF 204.68 2.831.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VB Vanguard Small-Cap ETF 205.47 0.800.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VB Vanguard Small-Cap ETF 203.83 -1.64-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VB Vanguard Small-Cap ETF 201.41 -2.42-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VB Vanguard Small-Cap ETF 203.95 2.541.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VB Vanguard Small-Cap ETF 202.77 -1.18-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VB Vanguard Small-Cap ETF 202.54 -0.23-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VB Vanguard Small-Cap ETF 202.39 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VB Vanguard Small-Cap ETF 202.87 0.480.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VB Vanguard Small-Cap ETF 204.21 1.340.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VB Vanguard Small-Cap ETF 203.45 -0.77-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VB Vanguard Small-Cap ETF 201.55 -1.90-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VB Vanguard Small-Cap ETF 200.15 -1.40-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VB Vanguard Small-Cap ETF 202.22 2.081.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VB Vanguard Small-Cap ETF 200.85 -1.38-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VB Vanguard Small-Cap ETF 199.22 -1.62-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VB Vanguard Small-Cap ETF 196.84 -2.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VB Vanguard Small-Cap ETF 193.98 -2.86-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VB Vanguard Small-Cap ETF 192.13 -1.85-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VB Vanguard Small-Cap ETF 194.60 2.471.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VB Vanguard Small-Cap ETF 196.53 1.930.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VB Vanguard Small-Cap ETF 195.77 -0.76-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VB Vanguard Small-Cap ETF 194.66 -1.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VB Vanguard Small-Cap ETF 192.42 -2.23-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VB Vanguard Small-Cap ETF 191.90 -0.52-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VB Vanguard Small-Cap ETF 188.66 -3.24-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VB Vanguard Small-Cap ETF 187.62 -1.04-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VB Vanguard Small-Cap ETF 190.19 2.571.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VB Vanguard Small-Cap ETF 191.51 1.320.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VB Vanguard Small-Cap ETF 192.03 0.520.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VB Vanguard Small-Cap ETF 193.29 1.250.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VB Vanguard Small-Cap ETF 194.33 1.040.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VB Vanguard Small-Cap ETF 192.48 -1.84-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VB Vanguard Small-Cap ETF 193.88 1.400.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VB Vanguard Small-Cap ETF 191.46 -2.42-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VB Vanguard Small-Cap ETF 190.41 -1.05-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VB Vanguard Small-Cap ETF 191.52 1.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VB Vanguard Small-Cap ETF 192.12 0.600.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VB Vanguard Small-Cap ETF 189.41 -2.71-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VB Vanguard Small-Cap ETF 185.72 -3.70-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VB Vanguard Small-Cap ETF 187.47 1.760.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VB Vanguard Small-Cap ETF 181.80 -5.68-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VB Vanguard Small-Cap ETF 180.03 -1.77-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VB Vanguard Small-Cap ETF 182.07 2.041.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VB Vanguard Small-Cap ETF 182.19 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VB Vanguard Small-Cap ETF 180.32 -1.86-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VB Vanguard Small-Cap ETF 180.97 0.650.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VB Vanguard Small-Cap ETF 183.06 2.091.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VB Vanguard Small-Cap ETF 184.59 1.530.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VB Vanguard Small-Cap ETF 182.99 -1.60-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VB Vanguard Small-Cap ETF 184.46 1.470.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VB Vanguard Small-Cap ETF 182.77 -1.70-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VB Vanguard Small-Cap ETF 179.41 -3.35-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
