Vanguard Small-Cap Value ETF (VBR) Ratings

Vanguard Small-Cap Value ETF (VBR): $188.98

0.87 (-0.46%)

POWR Rating

Get Rating

Component Grades

Buy & Hold

B

Peer

A

Trade

Get Rating

Add VBR to Watchlist
Sign Up

Category: Small Cap Value ETFs

D

Ranked

#1 of 21

in category

See All 'A' Rated Buy ETFs

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

Loading, please wait...

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2025-05-30	VBR	Vanguard Small-Cap Value ETF	188.98	188.98 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-29	VBR	Vanguard Small-Cap Value ETF	189.85	0.87 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-28	VBR	Vanguard Small-Cap Value ETF	189.14	-0.71 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-27	VBR	Vanguard Small-Cap Value ETF	191.46	2.32 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-23	VBR	Vanguard Small-Cap Value ETF	187.04	-4.42 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-22	VBR	Vanguard Small-Cap Value ETF	187.76	0.72 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-21	VBR	Vanguard Small-Cap Value ETF	187.89	0.13 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-20	VBR	Vanguard Small-Cap Value ETF	193.22	5.33 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-19	VBR	Vanguard Small-Cap Value ETF	193.71	0.49 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-16	VBR	Vanguard Small-Cap Value ETF	194.39	0.68 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-15	VBR	Vanguard Small-Cap Value ETF	192.82	-1.57 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-14	VBR	Vanguard Small-Cap Value ETF	191.64	-1.18 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-13	VBR	Vanguard Small-Cap Value ETF	193.24	1.60 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-12	VBR	Vanguard Small-Cap Value ETF	192.62	-0.62 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-09	VBR	Vanguard Small-Cap Value ETF	185.74	-6.88 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-08	VBR	Vanguard Small-Cap Value ETF	185.57	-0.17 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-07	VBR	Vanguard Small-Cap Value ETF	182.69	-2.88 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-06	VBR	Vanguard Small-Cap Value ETF	182.03	-0.66 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-05	VBR	Vanguard Small-Cap Value ETF	183.17	1.14 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-02	VBR	Vanguard Small-Cap Value ETF	184.18	1.01 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Showing 1 to 20 of 299 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Small-Cap Value ETF (VBR) Ratings

Vanguard Small-Cap Value ETF (VBR): $188.98

Get Rating

Component Grades

Buy & Hold

B

Peer

A

Trade

Get Rating

Category: Small Cap Value ETFs

Category

D

Ranked

#1 of 21

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

Most Popular Stories View All

• Investors Remain “Cautiously Optimistic”

• Bull Market Til Proven Otherwise

• Investor Alert: Mission Accomplished?

• Stock Market Update: It’s Complicated!

• Becoming More Bullish on Stocks, But...

Get Free Updates

Get Free Updates