| 2024-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
207.03 |
207.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
208.50 |
1.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
210.38 |
1.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VBR |
Vanguard Small-Cap Value ETF |
211.24 |
0.86
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VBR |
Vanguard Small-Cap Value ETF |
213.88 |
2.64
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
211.66 |
-2.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
210.92 |
-0.74
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
211.50 |
0.58
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VBR |
Vanguard Small-Cap Value ETF |
202.43 |
-9.07
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VBR |
Vanguard Small-Cap Value ETF |
199.43 |
-3.00
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
198.83 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
198.80 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
201.42 |
2.62
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VBR |
Vanguard Small-Cap Value ETF |
200.89 |
-0.53
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VBR |
Vanguard Small-Cap Value ETF |
201.27 |
0.38
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
198.82 |
-2.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
200.33 |
1.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
199.89 |
-0.44
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VBR |
Vanguard Small-Cap Value ETF |
200.80 |
0.91
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VBR |
Vanguard Small-Cap Value ETF |
201.90 |
1.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
205.05 |
3.15
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
204.95 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
204.91 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VBR |
Vanguard Small-Cap Value ETF |
202.36 |
-2.55
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VBR |
Vanguard Small-Cap Value ETF |
202.14 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
200.84 |
-1.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
197.77 |
-3.07
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
198.75 |
0.98
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VBR |
Vanguard Small-Cap Value ETF |
197.90 |
-0.85
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VBR |
Vanguard Small-Cap Value ETF |
198.08 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
199.54 |
1.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
197.36 |
-2.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
198.37 |
1.01
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VBR |
Vanguard Small-Cap Value ETF |
198.98 |
0.61
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VBR |
Vanguard Small-Cap Value ETF |
200.78 |
1.80
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
200.47 |
-0.31
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
199.69 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
197.94 |
-1.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VBR |
Vanguard Small-Cap Value ETF |
199.83 |
1.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VBR |
Vanguard Small-Cap Value ETF |
199.60 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
199.00 |
-0.61
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
200.72 |
1.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
197.38 |
-3.34
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBR |
Vanguard Small-Cap Value ETF |
197.19 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBR |
Vanguard Small-Cap Value ETF |
196.33 |
-0.87
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
194.66 |
-1.66
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
190.82 |
-3.84
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
188.78 |
-2.04
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBR |
Vanguard Small-Cap Value ETF |
188.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBR |
Vanguard Small-Cap Value ETF |
189.42 |
0.64
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
188.92 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
191.58 |
2.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBR |
Vanguard Small-Cap Value ETF |
192.70 |
1.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBR |
Vanguard Small-Cap Value ETF |
193.19 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
197.58 |
4.39
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
196.20 |
-1.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
195.44 |
-0.76
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBR |
Vanguard Small-Cap Value ETF |
195.97 |
0.53
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBR |
Vanguard Small-Cap Value ETF |
196.79 |
0.82
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
196.93 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
192.05 |
-4.89
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
192.96 |
0.92
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBR |
Vanguard Small-Cap Value ETF |
190.91 |
-2.05
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBR |
Vanguard Small-Cap Value ETF |
192.63 |
1.72
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
191.12 |
-1.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
190.66 |
-0.46
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
187.03 |
-3.63
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBR |
Vanguard Small-Cap Value ETF |
187.07 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBR |
Vanguard Small-Cap Value ETF |
184.61 |
-2.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
186.23 |
1.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
185.96 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.32 |
-3.64
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBR |
Vanguard Small-Cap Value ETF |
183.79 |
1.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBR |
Vanguard Small-Cap Value ETF |
181.97 |
-1.82
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
187.34 |
5.37
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
193.12 |
5.78
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
197.46 |
4.34
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBR |
Vanguard Small-Cap Value ETF |
196.59 |
-0.88
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBR |
Vanguard Small-Cap Value ETF |
195.55 |
-1.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
196.05 |
0.50
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
192.89 |
-3.16
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
190.50 |
-2.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBR |
Vanguard Small-Cap Value ETF |
194.10 |
3.59
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBR |
Vanguard Small-Cap Value ETF |
193.04 |
-1.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
190.75 |
-2.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
191.90 |
1.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
194.23 |
2.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBR |
Vanguard Small-Cap Value ETF |
195.36 |
1.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBR |
Vanguard Small-Cap Value ETF |
189.98 |
-5.39
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
188.39 |
-1.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
186.58 |
-1.81
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
181.58 |
-5.00
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBR |
Vanguard Small-Cap Value ETF |
179.44 |
-2.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBR |
Vanguard Small-Cap Value ETF |
179.99 |
0.55
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
179.20 |
-0.79
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBR |
Vanguard Small-Cap Value ETF |
180.79 |
1.58
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBR |
Vanguard Small-Cap Value ETF |
180.74 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBR |
Vanguard Small-Cap Value ETF |
179.78 |
-0.96
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
181.72 |
1.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
180.71 |
-1.02
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBR |
Vanguard Small-Cap Value ETF |
180.29 |
-0.41
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBR |
Vanguard Small-Cap Value ETF |
180.82 |
0.52
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBR |
Vanguard Small-Cap Value ETF |
182.78 |
1.96
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
181.29 |
-1.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBR |
Vanguard Small-Cap Value ETF |
180.97 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBR |
Vanguard Small-Cap Value ETF |
181.21 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBR |
Vanguard Small-Cap Value ETF |
180.85 |
-0.37
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
179.31 |
-1.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
181.53 |
2.22
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBR |
Vanguard Small-Cap Value ETF |
182.99 |
1.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBR |
Vanguard Small-Cap Value ETF |
180.70 |
-2.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBR |
Vanguard Small-Cap Value ETF |
181.68 |
0.98
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
181.75 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
183.31 |
1.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBR |
Vanguard Small-Cap Value ETF |
183.86 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBR |
Vanguard Small-Cap Value ETF |
182.33 |
-1.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBR |
Vanguard Small-Cap Value ETF |
184.92 |
2.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
186.03 |
1.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBR |
Vanguard Small-Cap Value ETF |
183.57 |
-2.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBR |
Vanguard Small-Cap Value ETF |
181.59 |
-1.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBR |
Vanguard Small-Cap Value ETF |
183.84 |
2.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
185.16 |
1.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
183.55 |
-1.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBR |
Vanguard Small-Cap Value ETF |
186.16 |
2.61
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBR |
Vanguard Small-Cap Value ETF |
187.75 |
1.58
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBR |
Vanguard Small-Cap Value ETF |
187.98 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
188.19 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
188.08 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBR |
Vanguard Small-Cap Value ETF |
189.21 |
1.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
188.28 |
-0.93
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
186.62 |
-1.66
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
186.32 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
186.65 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
184.59 |
-2.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
184.41 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
184.60 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
182.41 |
-2.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
180.97 |
-1.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
178.70 |
-2.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
178.57 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
181.80 |
3.23
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
180.65 |
-1.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
179.98 |
-0.67
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
181.17 |
1.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
181.13 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
179.11 |
-2.02
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
177.46 |
-1.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
176.03 |
-1.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
175.89 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
176.88 |
0.99
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
178.05 |
1.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
179.97 |
1.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
182.56 |
2.59
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
182.69 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
187.06 |
4.38
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
186.64 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
185.77 |
-0.87
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
184.77 |
-1.00
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
186.49 |
1.72
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
185.74 |
-0.75
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
188.26 |
2.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
189.98 |
1.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
189.00 |
-0.97
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
185.16 |
-3.84
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
185.41 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
185.23 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
187.20 |
1.97
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
185.05 |
-2.15
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
182.40 |
-2.65
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
181.03 |
-1.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
181.46 |
0.42
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
181.20 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
183.58 |
2.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
182.81 |
-0.78
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
182.56 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
182.85 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
183.11 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
181.62 |
-1.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
181.00 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
180.90 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
180.72 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VBR |
Vanguard Small-Cap Value ETF |
179.87 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
178.87 |
-1.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
179.27 |
0.40
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.12 |
-1.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
178.64 |
0.52
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
177.98 |
-0.66
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
176.87 |
-1.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VBR |
Vanguard Small-Cap Value ETF |
176.57 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
177.61 |
1.04
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
178.83 |
1.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
175.58 |
-3.25
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
172.99 |
-2.58
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VBR |
Vanguard Small-Cap Value ETF |
178.18 |
5.18
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
175.79 |
-2.38
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
174.58 |
-1.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
173.03 |
-1.55
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
172.80 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VBR |
Vanguard Small-Cap Value ETF |
172.04 |
-0.76
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
174.16 |
2.12
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
174.67 |
0.51
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
172.87 |
-1.80
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
176.73 |
3.86
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
177.01 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
175.53 |
-1.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
174.90 |
-0.63
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
173.27 |
-1.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
174.13 |
0.86
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
174.96 |
0.84
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
172.74 |
-2.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VBR |
Vanguard Small-Cap Value ETF |
171.01 |
-1.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
169.88 |
-1.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
171.37 |
1.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VBR |
Vanguard Small-Cap Value ETF |
172.99 |
1.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VBR |
Vanguard Small-Cap Value ETF |
173.58 |
0.58
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
174.34 |
0.77
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VBR |
Vanguard Small-Cap Value ETF |
173.98 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
175.28 |
1.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VBR |
Vanguard Small-Cap Value ETF |
173.27 |
-2.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VBR |
Vanguard Small-Cap Value ETF |
172.54 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
172.97 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
177.01 |
4.05
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VBR |
Vanguard Small-Cap Value ETF |
177.29 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VBR |
Vanguard Small-Cap Value ETF |
179.23 |
1.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
179.09 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
179.00 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VBR |
Vanguard Small-Cap Value ETF |
177.64 |
-1.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VBR |
Vanguard Small-Cap Value ETF |
176.55 |
-1.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
174.21 |
-2.34
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
177.17 |
2.96
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
174.67 |
-2.50
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VBR |
Vanguard Small-Cap Value ETF |
174.73 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VBR |
Vanguard Small-Cap Value ETF |
176.47 |
1.74
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
171.84 |
-4.63
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
167.01 |
-4.84
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
167.44 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VBR |
Vanguard Small-Cap Value ETF |
166.63 |
-0.81
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VBR |
Vanguard Small-Cap Value ETF |
165.85 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
164.53 |
-1.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
164.82 |
0.28
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
167.14 |
2.32
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VBR |
Vanguard Small-Cap Value ETF |
165.69 |
-1.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VBR |
Vanguard Small-Cap Value ETF |
161.40 |
-4.29
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
160.37 |
-1.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VBR |
Vanguard Small-Cap Value ETF |
159.61 |
-0.76
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
160.29 |
0.69
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VBR |
Vanguard Small-Cap Value ETF |
160.55 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
159.78 |
-0.77
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
158.80 |
-0.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
160.12 |
1.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VBR |
Vanguard Small-Cap Value ETF |
159.93 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VBR |
Vanguard Small-Cap Value ETF |
158.25 |
-1.68
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
160.18 |
1.93
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
159.36 |
-0.82
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
152.63 |
-6.72
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VBR |
Vanguard Small-Cap Value ETF |
152.96 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VBR |
Vanguard Small-Cap Value ETF |
151.37 |
-1.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
153.09 |
1.72
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
153.91 |
0.82
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
154.77 |
0.86
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VBR |
Vanguard Small-Cap Value ETF |
156.45 |
1.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VBR |
Vanguard Small-Cap Value ETF |
153.11 |
-3.34
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
149.52 |
-3.59
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
148.54 |
-0.98
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
147.26 |
-1.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VBR |
Vanguard Small-Cap Value ETF |
146.01 |
-1.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VBR |
Vanguard Small-Cap Value ETF |
147.98 |
1.98
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
146.88 |
-1.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
148.63 |
1.75
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
147.84 |
-0.79
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VBR |
Vanguard Small-Cap Value ETF |
149.20 |
1.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VBR |
Vanguard Small-Cap Value ETF |
151.00 |
1.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
153.20 |
2.20
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
156.44 |
3.24
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
154.56 |
-1.88
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VBR |
Vanguard Small-Cap Value ETF |
152.06 |
-2.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VBR |
Vanguard Small-Cap Value ETF |
153.17 |
1.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
156.00 |
2.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
155.27 |
-0.72
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
154.00 |
-1.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VBR |
Vanguard Small-Cap Value ETF |
152.75 |
-1.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VBR |
Vanguard Small-Cap Value ETF |
151.72 |
-1.03
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
151.76 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
151.17 |
-0.59
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
153.60 |
2.43
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VBR |
Vanguard Small-Cap Value ETF |
156.10 |
2.50
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VBR |
Vanguard Small-Cap Value ETF |
156.65 |
0.56
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
154.98 |
-1.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
153.98 |
-1.00
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
156.34 |
2.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VBR |
Vanguard Small-Cap Value ETF |
155.48 |
-0.86
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VBR |
Vanguard Small-Cap Value ETF |
156.17 |
0.69
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
158.71 |
2.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
159.48 |
0.77
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
159.75 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VBR |
Vanguard Small-Cap Value ETF |
160.15 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VBR |
Vanguard Small-Cap Value ETF |
161.45 |
1.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
159.09 |
-2.36
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
160.25 |
1.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
159.92 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VBR |
Vanguard Small-Cap Value ETF |
159.96 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
