| 2025-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
205.07 |
205.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VBR |
Vanguard Small-Cap Value ETF |
205.77 |
0.70
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VBR |
Vanguard Small-Cap Value ETF |
206.10 |
0.33
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
206.64 |
0.54
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
206.52 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
206.26 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VBR |
Vanguard Small-Cap Value ETF |
207.75 |
1.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
204.61 |
-3.14
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
203.66 |
-0.95
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VBR |
Vanguard Small-Cap Value ETF |
202.46 |
-1.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VBR |
Vanguard Small-Cap Value ETF |
199.77 |
-2.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VBR |
Vanguard Small-Cap Value ETF |
196.90 |
-2.87
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
195.21 |
-1.69
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
198.46 |
3.25
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VBR |
Vanguard Small-Cap Value ETF |
198.52 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VBR |
Vanguard Small-Cap Value ETF |
199.46 |
0.94
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
199.44 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
197.54 |
-1.90
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VBR |
Vanguard Small-Cap Value ETF |
198.18 |
0.64
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VBR |
Vanguard Small-Cap Value ETF |
197.63 |
-0.55
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
199.01 |
1.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
200.99 |
1.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VBR |
Vanguard Small-Cap Value ETF |
200.22 |
-0.77
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VBR |
Vanguard Small-Cap Value ETF |
198.74 |
-1.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
198.56 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
196.41 |
-2.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
197.29 |
0.88
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VBR |
Vanguard Small-Cap Value ETF |
205.05 |
7.77
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VBR |
Vanguard Small-Cap Value ETF |
207.50 |
2.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
207.72 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
208.98 |
1.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
210.29 |
1.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VBR |
Vanguard Small-Cap Value ETF |
209.64 |
-0.65
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VBR |
Vanguard Small-Cap Value ETF |
210.94 |
1.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
211.57 |
0.63
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
211.66 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
213.27 |
1.61
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VBR |
Vanguard Small-Cap Value ETF |
213.21 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VBR |
Vanguard Small-Cap Value ETF |
214.28 |
1.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
215.02 |
0.74
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
214.64 |
-0.38
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VBR |
Vanguard Small-Cap Value ETF |
215.00 |
0.36
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VBR |
Vanguard Small-Cap Value ETF |
216.11 |
1.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
212.85 |
-3.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
210.05 |
-2.80
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
206.61 |
-3.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VBR |
Vanguard Small-Cap Value ETF |
205.95 |
-0.66
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VBR |
Vanguard Small-Cap Value ETF |
206.37 |
0.42
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
205.90 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
207.36 |
1.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
209.23 |
1.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VBR |
Vanguard Small-Cap Value ETF |
210.09 |
0.86
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VBR |
Vanguard Small-Cap Value ETF |
212.71 |
2.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
210.50 |
-2.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
209.77 |
-0.74
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
210.34 |
0.58
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VBR |
Vanguard Small-Cap Value ETF |
201.32 |
-9.02
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VBR |
Vanguard Small-Cap Value ETF |
198.34 |
-2.98
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
197.74 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
197.71 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
200.32 |
2.61
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VBR |
Vanguard Small-Cap Value ETF |
199.79 |
-0.53
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VBR |
Vanguard Small-Cap Value ETF |
200.17 |
0.38
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
197.73 |
-2.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
199.24 |
1.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
198.80 |
-0.44
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VBR |
Vanguard Small-Cap Value ETF |
199.70 |
0.91
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VBR |
Vanguard Small-Cap Value ETF |
200.80 |
1.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
203.93 |
3.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
203.83 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
203.79 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VBR |
Vanguard Small-Cap Value ETF |
201.25 |
-2.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VBR |
Vanguard Small-Cap Value ETF |
201.04 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
199.74 |
-1.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
196.69 |
-3.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
197.66 |
0.97
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VBR |
Vanguard Small-Cap Value ETF |
196.82 |
-0.85
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VBR |
Vanguard Small-Cap Value ETF |
197.00 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
198.45 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
196.28 |
-2.17
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
197.29 |
1.01
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VBR |
Vanguard Small-Cap Value ETF |
197.89 |
0.61
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VBR |
Vanguard Small-Cap Value ETF |
199.68 |
1.79
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
199.37 |
-0.31
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
198.60 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
196.86 |
-1.74
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VBR |
Vanguard Small-Cap Value ETF |
198.74 |
1.88
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VBR |
Vanguard Small-Cap Value ETF |
198.51 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
197.91 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
199.62 |
1.71
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
196.30 |
-3.32
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBR |
Vanguard Small-Cap Value ETF |
196.12 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBR |
Vanguard Small-Cap Value ETF |
195.25 |
-0.86
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
193.60 |
-1.65
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
189.78 |
-3.82
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
187.75 |
-2.03
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBR |
Vanguard Small-Cap Value ETF |
187.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBR |
Vanguard Small-Cap Value ETF |
188.38 |
0.63
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
187.89 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
190.53 |
2.64
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBR |
Vanguard Small-Cap Value ETF |
191.65 |
1.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBR |
Vanguard Small-Cap Value ETF |
192.14 |
0.48
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
196.50 |
4.37
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
195.13 |
-1.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
194.37 |
-0.75
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBR |
Vanguard Small-Cap Value ETF |
194.90 |
0.53
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBR |
Vanguard Small-Cap Value ETF |
195.71 |
0.81
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
195.86 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
191.00 |
-4.86
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
191.91 |
0.91
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBR |
Vanguard Small-Cap Value ETF |
189.87 |
-2.04
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBR |
Vanguard Small-Cap Value ETF |
191.58 |
1.71
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
190.08 |
-1.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
189.62 |
-0.46
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
186.01 |
-3.61
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBR |
Vanguard Small-Cap Value ETF |
186.05 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBR |
Vanguard Small-Cap Value ETF |
183.60 |
-2.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
185.21 |
1.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
184.95 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
181.32 |
-3.62
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.79 |
1.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBR |
Vanguard Small-Cap Value ETF |
180.98 |
-1.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
186.31 |
5.34
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
192.07 |
5.75
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
196.38 |
4.32
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBR |
Vanguard Small-Cap Value ETF |
195.51 |
-0.87
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBR |
Vanguard Small-Cap Value ETF |
194.48 |
-1.03
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
194.98 |
0.50
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
191.84 |
-3.14
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
189.46 |
-2.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBR |
Vanguard Small-Cap Value ETF |
193.04 |
3.57
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBR |
Vanguard Small-Cap Value ETF |
191.99 |
-1.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
189.71 |
-2.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
190.85 |
1.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
193.17 |
2.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBR |
Vanguard Small-Cap Value ETF |
194.29 |
1.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBR |
Vanguard Small-Cap Value ETF |
188.94 |
-5.36
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
187.36 |
-1.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
185.56 |
-1.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
180.59 |
-4.97
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBR |
Vanguard Small-Cap Value ETF |
178.46 |
-2.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBR |
Vanguard Small-Cap Value ETF |
179.01 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
178.22 |
-0.78
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBR |
Vanguard Small-Cap Value ETF |
179.80 |
1.58
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBR |
Vanguard Small-Cap Value ETF |
179.75 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBR |
Vanguard Small-Cap Value ETF |
178.80 |
-0.95
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
180.73 |
1.93
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
179.72 |
-1.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBR |
Vanguard Small-Cap Value ETF |
179.31 |
-0.41
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBR |
Vanguard Small-Cap Value ETF |
179.83 |
0.52
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBR |
Vanguard Small-Cap Value ETF |
181.78 |
1.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
180.30 |
-1.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBR |
Vanguard Small-Cap Value ETF |
179.98 |
-0.32
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBR |
Vanguard Small-Cap Value ETF |
180.22 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBR |
Vanguard Small-Cap Value ETF |
179.86 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
178.33 |
-1.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
180.54 |
2.21
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBR |
Vanguard Small-Cap Value ETF |
181.99 |
1.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBR |
Vanguard Small-Cap Value ETF |
179.71 |
-2.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBR |
Vanguard Small-Cap Value ETF |
180.69 |
0.97
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
180.75 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.31 |
1.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBR |
Vanguard Small-Cap Value ETF |
182.85 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBR |
Vanguard Small-Cap Value ETF |
181.34 |
-1.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBR |
Vanguard Small-Cap Value ETF |
183.91 |
2.57
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
185.02 |
1.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBR |
Vanguard Small-Cap Value ETF |
182.57 |
-2.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBR |
Vanguard Small-Cap Value ETF |
180.60 |
-1.97
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBR |
Vanguard Small-Cap Value ETF |
182.83 |
2.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
184.15 |
1.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
182.55 |
-1.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBR |
Vanguard Small-Cap Value ETF |
185.15 |
2.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBR |
Vanguard Small-Cap Value ETF |
186.72 |
1.58
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBR |
Vanguard Small-Cap Value ETF |
186.95 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
187.16 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
187.06 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBR |
Vanguard Small-Cap Value ETF |
188.18 |
1.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
187.25 |
-0.93
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
185.60 |
-1.66
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
185.30 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
185.63 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
183.58 |
-2.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
183.40 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
183.59 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
181.41 |
-2.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
179.98 |
-1.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
177.72 |
-2.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
177.59 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
180.80 |
3.21
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
179.66 |
-1.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
178.99 |
-0.67
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
180.18 |
1.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
180.14 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
178.14 |
-2.01
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
176.49 |
-1.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
175.07 |
-1.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
174.93 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
175.91 |
0.98
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
177.08 |
1.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
178.98 |
1.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
181.56 |
2.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
181.69 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
186.04 |
4.35
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
185.62 |
-0.42
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
184.75 |
-0.87
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
183.76 |
-0.99
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
185.47 |
1.71
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
184.72 |
-0.75
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
187.23 |
2.51
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
188.94 |
1.70
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
187.97 |
-0.97
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
184.15 |
-3.82
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
184.40 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
184.22 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
186.18 |
1.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
184.04 |
-2.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
181.41 |
-2.64
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
180.04 |
-1.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
180.47 |
0.42
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
180.21 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
182.58 |
2.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
181.81 |
-0.77
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
181.56 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
181.85 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.11 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
180.63 |
-1.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
180.01 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
179.92 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
179.73 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VBR |
Vanguard Small-Cap Value ETF |
178.89 |
-0.84
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
177.89 |
-1.00
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
178.29 |
0.40
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VBR |
Vanguard Small-Cap Value ETF |
177.14 |
-1.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
177.66 |
0.52
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
177.01 |
-0.66
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
175.90 |
-1.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VBR |
Vanguard Small-Cap Value ETF |
175.61 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
176.64 |
1.04
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
177.85 |
1.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
174.62 |
-3.23
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
172.05 |
-2.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VBR |
Vanguard Small-Cap Value ETF |
177.20 |
5.15
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
174.83 |
-2.37
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
173.63 |
-1.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
172.09 |
-1.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
171.85 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VBR |
Vanguard Small-Cap Value ETF |
171.10 |
-0.76
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
173.21 |
2.11
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
173.71 |
0.51
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
171.92 |
-1.79
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
175.76 |
3.84
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
176.05 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
174.57 |
-1.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
173.94 |
-0.63
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
172.32 |
-1.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
173.18 |
0.85
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
174.01 |
0.83
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
171.79 |
-2.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VBR |
Vanguard Small-Cap Value ETF |
170.08 |
-1.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
168.95 |
-1.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
170.43 |
1.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VBR |
Vanguard Small-Cap Value ETF |
172.05 |
1.62
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VBR |
Vanguard Small-Cap Value ETF |
172.63 |
0.58
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
173.39 |
0.76
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VBR |
Vanguard Small-Cap Value ETF |
173.03 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
174.32 |
1.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VBR |
Vanguard Small-Cap Value ETF |
172.32 |
-2.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VBR |
Vanguard Small-Cap Value ETF |
171.60 |
-0.72
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
172.02 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
176.05 |
4.03
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VBR |
Vanguard Small-Cap Value ETF |
176.32 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VBR |
Vanguard Small-Cap Value ETF |
178.25 |
1.93
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
178.11 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.03 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VBR |
Vanguard Small-Cap Value ETF |
176.67 |
-1.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VBR |
Vanguard Small-Cap Value ETF |
175.59 |
-1.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
173.26 |
-2.33
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
176.20 |
2.94
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
173.72 |
-2.48
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VBR |
Vanguard Small-Cap Value ETF |
173.78 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VBR |
Vanguard Small-Cap Value ETF |
175.51 |
1.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
170.90 |
-4.60
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
166.10 |
-4.81
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
166.52 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VBR |
Vanguard Small-Cap Value ETF |
165.72 |
-0.81
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VBR |
Vanguard Small-Cap Value ETF |
164.95 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
163.63 |
-1.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
163.92 |
0.28
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
166.22 |
2.31
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VBR |
Vanguard Small-Cap Value ETF |
164.78 |
-1.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VBR |
Vanguard Small-Cap Value ETF |
160.52 |
-4.26
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
159.50 |
-1.02
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VBR |
Vanguard Small-Cap Value ETF |
158.74 |
-0.76
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
159.42 |
0.68
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VBR |
Vanguard Small-Cap Value ETF |
159.67 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
158.90 |
-0.77
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
157.93 |
-0.97
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
159.24 |
1.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VBR |
Vanguard Small-Cap Value ETF |
159.06 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VBR |
Vanguard Small-Cap Value ETF |
157.38 |
-1.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
159.30 |
1.92
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
