Vanguard Small-Cap Value ETF (VBR) Ratings



Vanguard Small-Cap Value ETF (VBR): $192.33

0.69 (+0.36%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

A

Add VBR to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

D

Ranked

#1 of 21

in category

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-05-14 VBR Vanguard Small-Cap Value ETF 191.64 191.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 VBR Vanguard Small-Cap Value ETF 193.24 1.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 VBR Vanguard Small-Cap Value ETF 192.62 -0.62
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 VBR Vanguard Small-Cap Value ETF 185.74 -6.88
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 VBR Vanguard Small-Cap Value ETF 185.57 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 VBR Vanguard Small-Cap Value ETF 182.69 -2.88
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 VBR Vanguard Small-Cap Value ETF 182.03 -0.66
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 VBR Vanguard Small-Cap Value ETF 183.17 1.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 VBR Vanguard Small-Cap Value ETF 184.18 1.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 VBR Vanguard Small-Cap Value ETF 180.33 -3.85
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 VBR Vanguard Small-Cap Value ETF 179.98 -0.35
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 VBR Vanguard Small-Cap Value ETF 180.59 0.61
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 VBR Vanguard Small-Cap Value ETF 179.91 -0.68
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 VBR Vanguard Small-Cap Value ETF 179.04 -0.87
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 VBR Vanguard Small-Cap Value ETF 179.73 0.69
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 VBR Vanguard Small-Cap Value ETF 176.19 -3.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 VBR Vanguard Small-Cap Value ETF 174.24 -1.95
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 VBR Vanguard Small-Cap Value ETF 169.80 -4.44
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 VBR Vanguard Small-Cap Value ETF 173.10 3.30
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 VBR Vanguard Small-Cap Value ETF 171.58 -1.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 VBR Vanguard Small-Cap Value ETF 173.24 1.66
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 VBR Vanguard Small-Cap Value ETF 173.54 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 VBR Vanguard Small-Cap Value ETF 171.26 -2.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 VBR Vanguard Small-Cap Value ETF 169.36 -1.90
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 VBR Vanguard Small-Cap Value ETF 176.75 7.39
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 VBR Vanguard Small-Cap Value ETF 162.76 -13.99
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 VBR Vanguard Small-Cap Value ETF 166.92 4.16
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 VBR Vanguard Small-Cap Value ETF 169.13 2.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 VBR Vanguard Small-Cap Value ETF 177.00 7.87
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 VBR Vanguard Small-Cap Value ETF 189.65 12.65
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 VBR Vanguard Small-Cap Value ETF 186.77 -2.88
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 VBR Vanguard Small-Cap Value ETF 186.29 -0.48
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 VBR Vanguard Small-Cap Value ETF 185.58 -0.71
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 VBR Vanguard Small-Cap Value ETF 188.90 3.32
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 VBR Vanguard Small-Cap Value ETF 189.86 0.96
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 VBR Vanguard Small-Cap Value ETF 190.33 0.47
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 VBR Vanguard Small-Cap Value ETF 191.19 0.86
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 VBR Vanguard Small-Cap Value ETF 187.00 -4.19
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 VBR Vanguard Small-Cap Value ETF 188.35 1.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 VBR Vanguard Small-Cap Value ETF 189.51 1.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 VBR Vanguard Small-Cap Value ETF 187.58 -1.93
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 VBR Vanguard Small-Cap Value ETF 188.51 0.92
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 VBR Vanguard Small-Cap Value ETF 186.01 -2.49
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 VBR Vanguard Small-Cap Value ETF 181.80 -4.21
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 VBR Vanguard Small-Cap Value ETF 184.32 2.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 VBR Vanguard Small-Cap Value ETF 184.91 0.59
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 VBR Vanguard Small-Cap Value ETF 186.29 1.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 VBR Vanguard Small-Cap Value ETF 190.01 3.72
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 VBR Vanguard Small-Cap Value ETF 188.59 -1.42
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 VBR Vanguard Small-Cap Value ETF 190.70 2.12
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 VBR Vanguard Small-Cap Value ETF 188.73 -1.98
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 VBR Vanguard Small-Cap Value ETF 192.35 3.63
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 VBR Vanguard Small-Cap Value ETF 196.51 4.15
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 VBR Vanguard Small-Cap Value ETF 194.60 -1.91
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 VBR Vanguard Small-Cap Value ETF 196.65 2.06
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 VBR Vanguard Small-Cap Value ETF 196.74 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 VBR Vanguard Small-Cap Value ETF 196.07 -0.68
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 VBR Vanguard Small-Cap Value ETF 196.41 0.34
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 VBR Vanguard Small-Cap Value ETF 200.84 4.43
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 VBR Vanguard Small-Cap Value ETF 202.52 1.68
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 VBR Vanguard Small-Cap Value ETF 203.40 0.88
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 VBR Vanguard Small-Cap Value ETF 202.15 -1.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 VBR Vanguard Small-Cap Value ETF 202.17 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 VBR Vanguard Small-Cap Value ETF 199.98 -2.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 VBR Vanguard Small-Cap Value ETF 202.24 2.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 VBR Vanguard Small-Cap Value ETF 202.00 -0.24
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 VBR Vanguard Small-Cap Value ETF 202.11 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 VBR Vanguard Small-Cap Value ETF 203.95 1.84
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 VBR Vanguard Small-Cap Value ETF 203.78 -0.17
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 VBR Vanguard Small-Cap Value ETF 202.62 -1.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 VBR Vanguard Small-Cap Value ETF 201.39 -1.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 VBR Vanguard Small-Cap Value ETF 203.99 2.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 VBR Vanguard Small-Cap Value ETF 205.84 1.86
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 VBR Vanguard Small-Cap Value ETF 203.74 -2.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 VBR Vanguard Small-Cap Value ETF 204.43 0.70
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 VBR Vanguard Small-Cap Value ETF 204.76 0.33
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 VBR Vanguard Small-Cap Value ETF 205.30 0.54
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 VBR Vanguard Small-Cap Value ETF 205.18 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 VBR Vanguard Small-Cap Value ETF 204.92 -0.26
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 VBR Vanguard Small-Cap Value ETF 206.40 1.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 VBR Vanguard Small-Cap Value ETF 203.28 -3.12
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 VBR Vanguard Small-Cap Value ETF 202.34 -0.94
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 VBR Vanguard Small-Cap Value ETF 201.14 -1.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 VBR Vanguard Small-Cap Value ETF 198.47 -2.67
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 VBR Vanguard Small-Cap Value ETF 195.62 -2.85
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 VBR Vanguard Small-Cap Value ETF 193.94 -1.68
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 VBR Vanguard Small-Cap Value ETF 197.17 3.23
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 VBR Vanguard Small-Cap Value ETF 197.23 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 VBR Vanguard Small-Cap Value ETF 198.16 0.93
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 VBR Vanguard Small-Cap Value ETF 198.14 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 VBR Vanguard Small-Cap Value ETF 196.26 -1.89
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 VBR Vanguard Small-Cap Value ETF 196.89 0.64
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 VBR Vanguard Small-Cap Value ETF 196.35 -0.55
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 VBR Vanguard Small-Cap Value ETF 197.72 1.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 VBR Vanguard Small-Cap Value ETF 199.68 1.97
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 VBR Vanguard Small-Cap Value ETF 198.92 -0.76
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 VBR Vanguard Small-Cap Value ETF 197.45 -1.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 VBR Vanguard Small-Cap Value ETF 197.27 -0.18
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 VBR Vanguard Small-Cap Value ETF 195.13 -2.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 VBR Vanguard Small-Cap Value ETF 196.00 0.87
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 VBR Vanguard Small-Cap Value ETF 203.72 7.72
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 VBR Vanguard Small-Cap Value ETF 206.15 2.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 VBR Vanguard Small-Cap Value ETF 206.37 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 VBR Vanguard Small-Cap Value ETF 207.62 1.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 VBR Vanguard Small-Cap Value ETF 208.92 1.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 VBR Vanguard Small-Cap Value ETF 208.28 -0.64
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 VBR Vanguard Small-Cap Value ETF 209.57 1.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 VBR Vanguard Small-Cap Value ETF 210.19 0.62
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 VBR Vanguard Small-Cap Value ETF 210.28 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 VBR Vanguard Small-Cap Value ETF 211.88 1.60
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 VBR Vanguard Small-Cap Value ETF 211.82 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 VBR Vanguard Small-Cap Value ETF 212.89 1.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 VBR Vanguard Small-Cap Value ETF 213.62 0.73
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 VBR Vanguard Small-Cap Value ETF 213.25 -0.38
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 VBR Vanguard Small-Cap Value ETF 213.60 0.35
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 VBR Vanguard Small-Cap Value ETF 214.71 1.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 VBR Vanguard Small-Cap Value ETF 211.47 -3.24
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 VBR Vanguard Small-Cap Value ETF 208.68 -2.79
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 VBR Vanguard Small-Cap Value ETF 205.26 -3.42
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 VBR Vanguard Small-Cap Value ETF 204.61 -0.65
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 VBR Vanguard Small-Cap Value ETF 205.03 0.41
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 VBR Vanguard Small-Cap Value ETF 204.56 -0.46
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 VBR Vanguard Small-Cap Value ETF 206.01 1.45
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 VBR Vanguard Small-Cap Value ETF 207.87 1.86
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 VBR Vanguard Small-Cap Value ETF 208.72 0.85
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 VBR Vanguard Small-Cap Value ETF 211.33 2.61
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 VBR Vanguard Small-Cap Value ETF 209.14 -2.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 VBR Vanguard Small-Cap Value ETF 208.40 -0.73
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 VBR Vanguard Small-Cap Value ETF 208.98 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 VBR Vanguard Small-Cap Value ETF 200.02 -8.96
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 VBR Vanguard Small-Cap Value ETF 197.05 -2.96
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VBR Vanguard Small-Cap Value ETF 196.46 -0.59
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VBR Vanguard Small-Cap Value ETF 196.43 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VBR Vanguard Small-Cap Value ETF 199.02 2.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VBR Vanguard Small-Cap Value ETF 198.49 -0.52
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VBR Vanguard Small-Cap Value ETF 198.87 0.38
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VBR Vanguard Small-Cap Value ETF 196.45 -2.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VBR Vanguard Small-Cap Value ETF 197.94 1.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VBR Vanguard Small-Cap Value ETF 197.51 -0.43
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VBR Vanguard Small-Cap Value ETF 198.41 0.90
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VBR Vanguard Small-Cap Value ETF 199.49 1.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VBR Vanguard Small-Cap Value ETF 202.60 3.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VBR Vanguard Small-Cap Value ETF 202.51 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VBR Vanguard Small-Cap Value ETF 202.47 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VBR Vanguard Small-Cap Value ETF 199.95 -2.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VBR Vanguard Small-Cap Value ETF 199.73 -0.22
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VBR Vanguard Small-Cap Value ETF 198.44 -1.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VBR Vanguard Small-Cap Value ETF 195.41 -3.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VBR Vanguard Small-Cap Value ETF 196.38 0.97
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VBR Vanguard Small-Cap Value ETF 195.54 -0.84
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VBR Vanguard Small-Cap Value ETF 195.72 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VBR Vanguard Small-Cap Value ETF 197.16 1.44
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VBR Vanguard Small-Cap Value ETF 195.01 -2.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VBR Vanguard Small-Cap Value ETF 196.00 1.00
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VBR Vanguard Small-Cap Value ETF 196.61 0.60
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VBR Vanguard Small-Cap Value ETF 198.39 1.78
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VBR Vanguard Small-Cap Value ETF 198.08 -0.31
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VBR Vanguard Small-Cap Value ETF 197.31 -0.77
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VBR Vanguard Small-Cap Value ETF 195.58 -1.73
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VBR Vanguard Small-Cap Value ETF 197.45 1.87
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VBR Vanguard Small-Cap Value ETF 197.22 -0.23
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VBR Vanguard Small-Cap Value ETF 196.62 -0.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VBR Vanguard Small-Cap Value ETF 198.32 1.70
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VBR Vanguard Small-Cap Value ETF 195.03 -3.30
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VBR Vanguard Small-Cap Value ETF 194.84 -0.19
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VBR Vanguard Small-Cap Value ETF 193.99 -0.86
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VBR Vanguard Small-Cap Value ETF 192.34 -1.64
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VBR Vanguard Small-Cap Value ETF 188.55 -3.80
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VBR Vanguard Small-Cap Value ETF 186.53 -2.02
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VBR Vanguard Small-Cap Value ETF 186.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VBR Vanguard Small-Cap Value ETF 187.16 0.63
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VBR Vanguard Small-Cap Value ETF 186.67 -0.49
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VBR Vanguard Small-Cap Value ETF 189.29 2.63
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VBR Vanguard Small-Cap Value ETF 190.40 1.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VBR Vanguard Small-Cap Value ETF 190.89 0.48
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VBR Vanguard Small-Cap Value ETF 195.23 4.34
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VBR Vanguard Small-Cap Value ETF 193.86 -1.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VBR Vanguard Small-Cap Value ETF 193.11 -0.75
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VBR Vanguard Small-Cap Value ETF 193.63 0.52
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VBR Vanguard Small-Cap Value ETF 194.44 0.81
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VBR Vanguard Small-Cap Value ETF 194.59 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VBR Vanguard Small-Cap Value ETF 189.76 -4.83
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VBR Vanguard Small-Cap Value ETF 190.66 0.91
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VBR Vanguard Small-Cap Value ETF 188.63 -2.03
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VBR Vanguard Small-Cap Value ETF 190.34 1.70
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VBR Vanguard Small-Cap Value ETF 188.84 -1.50
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VBR Vanguard Small-Cap Value ETF 188.39 -0.45
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VBR Vanguard Small-Cap Value ETF 184.80 -3.59
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VBR Vanguard Small-Cap Value ETF 184.84 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VBR Vanguard Small-Cap Value ETF 182.41 -2.43
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VBR Vanguard Small-Cap Value ETF 184.01 1.60
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VBR Vanguard Small-Cap Value ETF 183.74 -0.27
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VBR Vanguard Small-Cap Value ETF 180.14 -3.60
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VBR Vanguard Small-Cap Value ETF 181.60 1.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VBR Vanguard Small-Cap Value ETF 179.80 -1.80
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VBR Vanguard Small-Cap Value ETF 185.10 5.30
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VBR Vanguard Small-Cap Value ETF 190.82 5.72
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VBR Vanguard Small-Cap Value ETF 195.11 4.29
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VBR Vanguard Small-Cap Value ETF 194.24 -0.87
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VBR Vanguard Small-Cap Value ETF 193.22 -1.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VBR Vanguard Small-Cap Value ETF 193.71 0.49
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VBR Vanguard Small-Cap Value ETF 190.59 -3.12
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VBR Vanguard Small-Cap Value ETF 188.23 -2.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VBR Vanguard Small-Cap Value ETF 191.78 3.55
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VBR Vanguard Small-Cap Value ETF 190.74 -1.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VBR Vanguard Small-Cap Value ETF 188.48 -2.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VBR Vanguard Small-Cap Value ETF 189.61 1.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VBR Vanguard Small-Cap Value ETF 191.91 2.30
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VBR Vanguard Small-Cap Value ETF 193.03 1.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VBR Vanguard Small-Cap Value ETF 187.71 -5.32
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VBR Vanguard Small-Cap Value ETF 186.15 -1.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VBR Vanguard Small-Cap Value ETF 184.35 -1.79
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VBR Vanguard Small-Cap Value ETF 179.42 -4.94
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VBR Vanguard Small-Cap Value ETF 177.30 -2.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VBR Vanguard Small-Cap Value ETF 177.84 0.54
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VBR Vanguard Small-Cap Value ETF 177.07 -0.78
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VBR Vanguard Small-Cap Value ETF 178.63 1.56
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VBR Vanguard Small-Cap Value ETF 178.58 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VBR Vanguard Small-Cap Value ETF 177.64 -0.95
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VBR Vanguard Small-Cap Value ETF 179.55 1.92
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VBR Vanguard Small-Cap Value ETF 178.55 -1.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VBR Vanguard Small-Cap Value ETF 178.14 -0.41
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VBR Vanguard Small-Cap Value ETF 178.66 0.52
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VBR Vanguard Small-Cap Value ETF 180.60 1.94
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VBR Vanguard Small-Cap Value ETF 179.13 -1.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VBR Vanguard Small-Cap Value ETF 178.81 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VBR Vanguard Small-Cap Value ETF 179.05 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VBR Vanguard Small-Cap Value ETF 178.69 -0.36
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VBR Vanguard Small-Cap Value ETF 177.17 -1.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VBR Vanguard Small-Cap Value ETF 179.36 2.19
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VBR Vanguard Small-Cap Value ETF 180.80 1.44
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VBR Vanguard Small-Cap Value ETF 178.54 -2.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VBR Vanguard Small-Cap Value ETF 179.51 0.97
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VBR Vanguard Small-Cap Value ETF 179.58 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VBR Vanguard Small-Cap Value ETF 181.13 1.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VBR Vanguard Small-Cap Value ETF 181.66 0.54
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VBR Vanguard Small-Cap Value ETF 180.16 -1.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VBR Vanguard Small-Cap Value ETF 182.71 2.55
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VBR Vanguard Small-Cap Value ETF 183.82 1.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VBR Vanguard Small-Cap Value ETF 181.38 -2.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VBR Vanguard Small-Cap Value ETF 179.42 -1.96
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VBR Vanguard Small-Cap Value ETF 181.64 2.22
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VBR Vanguard Small-Cap Value ETF 182.95 1.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VBR Vanguard Small-Cap Value ETF 181.36 -1.60
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VBR Vanguard Small-Cap Value ETF 183.94 2.58
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VBR Vanguard Small-Cap Value ETF 185.51 1.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VBR Vanguard Small-Cap Value ETF 185.73 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VBR Vanguard Small-Cap Value ETF 185.95 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VBR Vanguard Small-Cap Value ETF 185.84 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VBR Vanguard Small-Cap Value ETF 186.96 1.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VBR Vanguard Small-Cap Value ETF 186.04 -0.92
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VBR Vanguard Small-Cap Value ETF 184.39 -1.64
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VBR Vanguard Small-Cap Value ETF 184.10 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VBR Vanguard Small-Cap Value ETF 184.42 0.32
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VBR Vanguard Small-Cap Value ETF 182.39 -2.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VBR Vanguard Small-Cap Value ETF 182.21 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VBR Vanguard Small-Cap Value ETF 182.40 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VBR Vanguard Small-Cap Value ETF 180.23 -2.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VBR Vanguard Small-Cap Value ETF 178.81 -1.43
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VBR Vanguard Small-Cap Value ETF 176.57 -2.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VBR Vanguard Small-Cap Value ETF 176.44 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VBR Vanguard Small-Cap Value ETF 179.63 3.19
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VBR Vanguard Small-Cap Value ETF 178.49 -1.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VBR Vanguard Small-Cap Value ETF 177.83 -0.66
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VBR Vanguard Small-Cap Value ETF 179.01 1.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VBR Vanguard Small-Cap Value ETF 178.97 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VBR Vanguard Small-Cap Value ETF 176.98 -2.00
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VBR Vanguard Small-Cap Value ETF 175.34 -1.63
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VBR Vanguard Small-Cap Value ETF 173.93 -1.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VBR Vanguard Small-Cap Value ETF 173.79 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VBR Vanguard Small-Cap Value ETF 174.77 0.98
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VBR Vanguard Small-Cap Value ETF 175.93 1.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VBR Vanguard Small-Cap Value ETF 177.82 1.89
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VBR Vanguard Small-Cap Value ETF 180.38 2.56
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VBR Vanguard Small-Cap Value ETF 180.51 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VBR Vanguard Small-Cap Value ETF 184.83 4.32
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VBR Vanguard Small-Cap Value ETF 184.41 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VBR Vanguard Small-Cap Value ETF 183.55 -0.86
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VBR Vanguard Small-Cap Value ETF 182.56 -0.99
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VBR Vanguard Small-Cap Value ETF 184.27 1.70
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VBR Vanguard Small-Cap Value ETF 183.52 -0.74
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VBR Vanguard Small-Cap Value ETF 186.02 2.50
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VBR Vanguard Small-Cap Value ETF 187.71 1.69
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VBR Vanguard Small-Cap Value ETF 186.75 -0.96
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VBR Vanguard Small-Cap Value ETF 182.95 -3.80
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VBR Vanguard Small-Cap Value ETF 183.20 0.25
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VBR Vanguard Small-Cap Value ETF 183.02 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VBR Vanguard Small-Cap Value ETF 184.97 1.95
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VBR Vanguard Small-Cap Value ETF 182.84 -2.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VBR Vanguard Small-Cap Value ETF 180.23 -2.62
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VBR Vanguard Small-Cap Value ETF 178.87 -1.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VBR Vanguard Small-Cap Value ETF 179.29 0.42
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VBR Vanguard Small-Cap Value ETF 179.04 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VBR Vanguard Small-Cap Value ETF 181.39 2.36
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VBR Vanguard Small-Cap Value ETF 180.63 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VBR Vanguard Small-Cap Value ETF 180.38 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VBR Vanguard Small-Cap Value ETF 180.66 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VBR Vanguard Small-Cap Value ETF 180.93 0.26
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VBR Vanguard Small-Cap Value ETF 179.46 -1.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VBR Vanguard Small-Cap Value ETF 178.84 -0.61
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VBR Vanguard Small-Cap Value ETF 178.75 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VBR Vanguard Small-Cap Value ETF 178.56 -0.19
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!