| 2024-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
198.25 |
198.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBR |
Vanguard Small-Cap Value ETF |
198.06 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBR |
Vanguard Small-Cap Value ETF |
197.19 |
-0.87
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
195.52 |
-1.67
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
191.66 |
-3.86
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
189.61 |
-2.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBR |
Vanguard Small-Cap Value ETF |
189.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBR |
Vanguard Small-Cap Value ETF |
190.25 |
0.64
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
189.75 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
192.42 |
2.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBR |
Vanguard Small-Cap Value ETF |
193.55 |
1.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBR |
Vanguard Small-Cap Value ETF |
194.04 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
198.45 |
4.41
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
197.06 |
-1.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
196.30 |
-0.76
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBR |
Vanguard Small-Cap Value ETF |
196.83 |
0.53
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBR |
Vanguard Small-Cap Value ETF |
197.65 |
0.82
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.80 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
192.89 |
-4.91
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
193.81 |
0.92
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBR |
Vanguard Small-Cap Value ETF |
191.75 |
-2.06
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBR |
Vanguard Small-Cap Value ETF |
193.48 |
1.73
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
191.96 |
-1.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
191.50 |
-0.46
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
187.85 |
-3.65
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBR |
Vanguard Small-Cap Value ETF |
187.89 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBR |
Vanguard Small-Cap Value ETF |
185.42 |
-2.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
187.05 |
1.63
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
186.78 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
183.12 |
-3.66
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBR |
Vanguard Small-Cap Value ETF |
184.60 |
1.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBR |
Vanguard Small-Cap Value ETF |
182.77 |
-1.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
188.16 |
5.39
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
193.97 |
5.81
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
198.33 |
4.36
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBR |
Vanguard Small-Cap Value ETF |
197.45 |
-0.88
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBR |
Vanguard Small-Cap Value ETF |
196.41 |
-1.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
196.91 |
0.50
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
193.74 |
-3.17
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
191.34 |
-2.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBR |
Vanguard Small-Cap Value ETF |
194.95 |
3.61
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBR |
Vanguard Small-Cap Value ETF |
193.89 |
-1.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
191.59 |
-2.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
192.74 |
1.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
195.08 |
2.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBR |
Vanguard Small-Cap Value ETF |
196.22 |
1.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBR |
Vanguard Small-Cap Value ETF |
190.81 |
-5.41
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
189.22 |
-1.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
187.40 |
-1.82
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
182.38 |
-5.02
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBR |
Vanguard Small-Cap Value ETF |
180.23 |
-2.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBR |
Vanguard Small-Cap Value ETF |
180.78 |
0.55
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
179.99 |
-0.79
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBR |
Vanguard Small-Cap Value ETF |
181.58 |
1.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBR |
Vanguard Small-Cap Value ETF |
181.53 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBR |
Vanguard Small-Cap Value ETF |
180.57 |
-0.96
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
182.52 |
1.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
181.50 |
-1.02
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBR |
Vanguard Small-Cap Value ETF |
181.08 |
-0.42
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBR |
Vanguard Small-Cap Value ETF |
181.61 |
0.53
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBR |
Vanguard Small-Cap Value ETF |
183.58 |
1.97
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
182.09 |
-1.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBR |
Vanguard Small-Cap Value ETF |
181.76 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBR |
Vanguard Small-Cap Value ETF |
182.01 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBR |
Vanguard Small-Cap Value ETF |
181.64 |
-0.37
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
180.10 |
-1.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
182.33 |
2.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBR |
Vanguard Small-Cap Value ETF |
183.79 |
1.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBR |
Vanguard Small-Cap Value ETF |
181.49 |
-2.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBR |
Vanguard Small-Cap Value ETF |
182.48 |
0.98
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.55 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
184.12 |
1.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBR |
Vanguard Small-Cap Value ETF |
184.66 |
0.55
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBR |
Vanguard Small-Cap Value ETF |
183.13 |
-1.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBR |
Vanguard Small-Cap Value ETF |
185.73 |
2.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
186.85 |
1.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBR |
Vanguard Small-Cap Value ETF |
184.38 |
-2.48
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBR |
Vanguard Small-Cap Value ETF |
182.39 |
-1.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBR |
Vanguard Small-Cap Value ETF |
184.64 |
2.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
185.98 |
1.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
184.36 |
-1.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBR |
Vanguard Small-Cap Value ETF |
186.98 |
2.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBR |
Vanguard Small-Cap Value ETF |
188.57 |
1.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBR |
Vanguard Small-Cap Value ETF |
188.80 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
189.02 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
188.91 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBR |
Vanguard Small-Cap Value ETF |
190.04 |
1.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
189.11 |
-0.94
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
187.44 |
-1.67
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
187.14 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
187.47 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
185.40 |
-2.07
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
185.22 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
185.41 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
183.21 |
-2.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
181.76 |
-1.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
179.48 |
-2.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
179.35 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
182.60 |
3.24
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
181.44 |
-1.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
180.77 |
-0.68
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
181.97 |
1.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
181.93 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
179.90 |
-2.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
178.24 |
-1.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
176.81 |
-1.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
176.66 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
177.65 |
0.99
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
178.84 |
1.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
180.76 |
1.92
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
183.36 |
2.61
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
183.49 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
187.89 |
4.40
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
187.46 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
186.58 |
-0.88
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
185.58 |
-1.00
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
187.31 |
1.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
186.55 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
189.09 |
2.54
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
190.81 |
1.72
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
189.84 |
-0.97
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
185.98 |
-3.86
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
186.23 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
186.05 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
188.03 |
1.98
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
185.87 |
-2.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
183.20 |
-2.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
181.83 |
-1.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
182.25 |
0.43
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
182.00 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
184.39 |
2.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
183.61 |
-0.78
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
183.36 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
183.65 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
183.92 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.42 |
-1.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
181.80 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
181.70 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
181.51 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VBR |
Vanguard Small-Cap Value ETF |
180.66 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
179.65 |
-1.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
180.06 |
0.41
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.90 |
-1.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
179.42 |
0.52
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
178.76 |
-0.66
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
177.64 |
-1.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VBR |
Vanguard Small-Cap Value ETF |
177.35 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
178.40 |
1.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
179.61 |
1.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
176.35 |
-3.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
173.76 |
-2.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VBR |
Vanguard Small-Cap Value ETF |
178.96 |
5.20
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
176.56 |
-2.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
175.35 |
-1.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
173.79 |
-1.55
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
173.56 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VBR |
Vanguard Small-Cap Value ETF |
172.80 |
-0.76
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
174.92 |
2.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
175.44 |
0.51
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
173.63 |
-1.81
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
177.51 |
3.88
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
177.79 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
176.30 |
-1.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
175.66 |
-0.63
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
174.03 |
-1.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
174.89 |
0.86
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
175.73 |
0.84
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
173.50 |
-2.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VBR |
Vanguard Small-Cap Value ETF |
171.77 |
-1.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
170.63 |
-1.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
172.12 |
1.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VBR |
Vanguard Small-Cap Value ETF |
173.76 |
1.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VBR |
Vanguard Small-Cap Value ETF |
174.34 |
0.58
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
175.11 |
0.77
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VBR |
Vanguard Small-Cap Value ETF |
174.74 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
176.05 |
1.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VBR |
Vanguard Small-Cap Value ETF |
174.03 |
-2.02
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VBR |
Vanguard Small-Cap Value ETF |
173.30 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
173.73 |
0.43
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
177.79 |
4.07
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VBR |
Vanguard Small-Cap Value ETF |
178.07 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VBR |
Vanguard Small-Cap Value ETF |
180.02 |
1.95
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
179.88 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
179.79 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VBR |
Vanguard Small-Cap Value ETF |
178.43 |
-1.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VBR |
Vanguard Small-Cap Value ETF |
177.33 |
-1.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
174.98 |
-2.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
177.95 |
2.97
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
175.44 |
-2.51
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VBR |
Vanguard Small-Cap Value ETF |
175.50 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VBR |
Vanguard Small-Cap Value ETF |
177.25 |
1.75
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
172.60 |
-4.65
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
167.74 |
-4.86
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
168.18 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VBR |
Vanguard Small-Cap Value ETF |
167.36 |
-0.82
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VBR |
Vanguard Small-Cap Value ETF |
166.58 |
-0.78
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
165.26 |
-1.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
165.54 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
167.87 |
2.33
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VBR |
Vanguard Small-Cap Value ETF |
166.42 |
-1.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VBR |
Vanguard Small-Cap Value ETF |
162.11 |
-4.31
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
161.08 |
-1.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VBR |
Vanguard Small-Cap Value ETF |
160.31 |
-0.77
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
161.00 |
0.69
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VBR |
Vanguard Small-Cap Value ETF |
161.26 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
160.48 |
-0.78
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
159.50 |
-0.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
160.82 |
1.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VBR |
Vanguard Small-Cap Value ETF |
160.64 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VBR |
Vanguard Small-Cap Value ETF |
158.94 |
-1.69
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
160.88 |
1.94
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
160.06 |
-0.83
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
153.30 |
-6.75
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VBR |
Vanguard Small-Cap Value ETF |
153.64 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VBR |
Vanguard Small-Cap Value ETF |
152.03 |
-1.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
153.76 |
1.73
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
154.59 |
0.83
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
155.46 |
0.87
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VBR |
Vanguard Small-Cap Value ETF |
157.14 |
1.68
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VBR |
Vanguard Small-Cap Value ETF |
153.78 |
-3.35
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
150.18 |
-3.61
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
149.19 |
-0.98
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
147.91 |
-1.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VBR |
Vanguard Small-Cap Value ETF |
146.65 |
-1.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VBR |
Vanguard Small-Cap Value ETF |
148.63 |
1.99
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
147.52 |
-1.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
149.28 |
1.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
148.49 |
-0.80
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VBR |
Vanguard Small-Cap Value ETF |
149.85 |
1.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VBR |
Vanguard Small-Cap Value ETF |
151.66 |
1.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
153.87 |
2.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
157.13 |
3.25
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
155.24 |
-1.89
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VBR |
Vanguard Small-Cap Value ETF |
152.73 |
-2.51
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VBR |
Vanguard Small-Cap Value ETF |
153.84 |
1.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
156.68 |
2.84
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
155.96 |
-0.73
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
154.68 |
-1.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VBR |
Vanguard Small-Cap Value ETF |
153.42 |
-1.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VBR |
Vanguard Small-Cap Value ETF |
152.39 |
-1.03
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
152.43 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
151.84 |
-0.59
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
154.28 |
2.44
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VBR |
Vanguard Small-Cap Value ETF |
156.78 |
2.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VBR |
Vanguard Small-Cap Value ETF |
157.34 |
0.56
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
155.66 |
-1.68
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
154.66 |
-1.00
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
157.03 |
2.37
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VBR |
Vanguard Small-Cap Value ETF |
156.16 |
-0.86
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VBR |
Vanguard Small-Cap Value ETF |
156.86 |
0.70
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
159.41 |
2.55
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
160.18 |
0.77
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
160.45 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VBR |
Vanguard Small-Cap Value ETF |
160.85 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VBR |
Vanguard Small-Cap Value ETF |
162.16 |
1.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
159.79 |
-2.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
160.96 |
1.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
160.62 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VBR |
Vanguard Small-Cap Value ETF |
160.66 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VBR |
Vanguard Small-Cap Value ETF |
160.39 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
161.89 |
1.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
162.68 |
0.79
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VBR |
Vanguard Small-Cap Value ETF |
166.56 |
3.88
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VBR |
Vanguard Small-Cap Value ETF |
164.70 |
-1.86
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
164.85 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
164.41 |
-0.44
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
162.43 |
-1.98
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VBR |
Vanguard Small-Cap Value ETF |
160.92 |
-1.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VBR |
Vanguard Small-Cap Value ETF |
160.57 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
161.55 |
0.99
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
160.06 |
-1.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
161.15 |
1.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VBR |
Vanguard Small-Cap Value ETF |
161.64 |
0.49
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VBR |
Vanguard Small-Cap Value ETF |
161.15 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
162.64 |
1.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
164.03 |
1.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
166.45 |
2.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VBR |
Vanguard Small-Cap Value ETF |
166.97 |
0.52
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VBR |
Vanguard Small-Cap Value ETF |
166.81 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
167.34 |
0.53
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
168.36 |
1.02
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
169.51 |
1.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VBR |
Vanguard Small-Cap Value ETF |
168.06 |
-1.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VBR |
Vanguard Small-Cap Value ETF |
168.00 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
168.65 |
0.66
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
170.22 |
1.56
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
170.51 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VBR |
Vanguard Small-Cap Value ETF |
169.59 |
-0.92
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VBR |
Vanguard Small-Cap Value ETF |
167.99 |
-1.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
169.82 |
1.84
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
168.66 |
-1.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
168.75 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VBR |
Vanguard Small-Cap Value ETF |
167.84 |
-0.91
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VBR |
Vanguard Small-Cap Value ETF |
168.75 |
0.91
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
169.17 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
168.07 |
-1.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
165.97 |
-2.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VBR |
Vanguard Small-Cap Value ETF |
164.93 |
-1.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VBR |
Vanguard Small-Cap Value ETF |
166.60 |
1.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
165.66 |
-0.94
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
164.50 |
-1.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
162.55 |
-1.95
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
