Vanguard Small-Cap Value ETF (VBR) Ratings

Vanguard Small-Cap Value ETF (VBR): $158.76

2.59 (+1.66%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add VBR to Watchlist
Sign Up

Category: Small Cap Value ETFs

Ranked

of 21

in category

See All 'A' Rated Buy ETFs

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	VBR	Vanguard Small-Cap Value ETF	158.76	158.76 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	VBR	Vanguard Small-Cap Value ETF	156.17	-2.59 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	VBR	Vanguard Small-Cap Value ETF	155.93	-0.24 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	VBR	Vanguard Small-Cap Value ETF	154.22	-1.71 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	VBR	Vanguard Small-Cap Value ETF	153.62	-0.60 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	VBR	Vanguard Small-Cap Value ETF	151.88	-1.74 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	VBR	Vanguard Small-Cap Value ETF	150.22	-1.66 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	VBR	Vanguard Small-Cap Value ETF	151.46	1.24 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	VBR	Vanguard Small-Cap Value ETF	155.72	4.27 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	VBR	Vanguard Small-Cap Value ETF	152.85	-2.87 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	VBR	Vanguard Small-Cap Value ETF	150.40	-2.45 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	VBR	Vanguard Small-Cap Value ETF	154.38	3.98 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	VBR	Vanguard Small-Cap Value ETF	152.40	-1.98 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	VBR	Vanguard Small-Cap Value ETF	155.89	3.49 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	VBR	Vanguard Small-Cap Value ETF	153.33	-2.57 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	VBR	Vanguard Small-Cap Value ETF	157.63	4.31 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	VBR	Vanguard Small-Cap Value ETF	162.19	4.55 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	VBR	Vanguard Small-Cap Value ETF	166.85	4.66 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	VBR	Vanguard Small-Cap Value ETF	166.78	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	VBR	Vanguard Small-Cap Value ETF	168.98	2.20 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	VBR	Vanguard Small-Cap Value ETF	171.20	2.23 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	VBR	Vanguard Small-Cap Value ETF	169.23	-1.97 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	VBR	Vanguard Small-Cap Value ETF	168.68	-0.56 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	VBR	Vanguard Small-Cap Value ETF	168.31	-0.37 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	VBR	Vanguard Small-Cap Value ETF	168.61	0.30 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	VBR	Vanguard Small-Cap Value ETF	168.37	-0.24 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	VBR	Vanguard Small-Cap Value ETF	169.19	0.83 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	VBR	Vanguard Small-Cap Value ETF	168.49	-0.71 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	VBR	Vanguard Small-Cap Value ETF	168.20	-0.29 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	VBR	Vanguard Small-Cap Value ETF	172.64	4.44 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	VBR	Vanguard Small-Cap Value ETF	172.48	-0.16 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	VBR	Vanguard Small-Cap Value ETF	173.64	1.15 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	VBR	Vanguard Small-Cap Value ETF	172.62	-1.01 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	VBR	Vanguard Small-Cap Value ETF	172.87	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	VBR	Vanguard Small-Cap Value ETF	170.92	-1.95 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	VBR	Vanguard Small-Cap Value ETF	170.18	-0.75 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	VBR	Vanguard Small-Cap Value ETF	172.44	2.27 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	VBR	Vanguard Small-Cap Value ETF	174.58	2.14 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	VBR	Vanguard Small-Cap Value ETF	173.53	-1.05 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	VBR	Vanguard Small-Cap Value ETF	175.58	2.05 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	VBR	Vanguard Small-Cap Value ETF	176.65	1.07 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	VBR	Vanguard Small-Cap Value ETF	174.38	-2.27 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	VBR	Vanguard Small-Cap Value ETF	172.20	-2.19 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	VBR	Vanguard Small-Cap Value ETF	168.17	-4.03 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	VBR	Vanguard Small-Cap Value ETF	169.89	1.72 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	VBR	Vanguard Small-Cap Value ETF	169.28	-0.61 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	VBR	Vanguard Small-Cap Value ETF	167.74	-1.54 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	VBR	Vanguard Small-Cap Value ETF	167.19	-0.56 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	VBR	Vanguard Small-Cap Value ETF	167.63	0.45 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	VBR	Vanguard Small-Cap Value ETF	165.96	-1.67 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	VBR	Vanguard Small-Cap Value ETF	163.28	-2.69 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	VBR	Vanguard Small-Cap Value ETF	164.84	1.56 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	VBR	Vanguard Small-Cap Value ETF	167.35	2.52 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	VBR	Vanguard Small-Cap Value ETF	167.79	0.44 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	VBR	Vanguard Small-Cap Value ETF	167.35	-0.44 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	VBR	Vanguard Small-Cap Value ETF	165.46	-1.90 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	VBR	Vanguard Small-Cap Value ETF	163.41	-2.05 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	VBR	Vanguard Small-Cap Value ETF	161.95	-1.46 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	VBR	Vanguard Small-Cap Value ETF	162.11	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	VBR	Vanguard Small-Cap Value ETF	158.22	-3.89 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	VBR	Vanguard Small-Cap Value ETF	159.73	1.51 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	VBR	Vanguard Small-Cap Value ETF	157.40	-2.33 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	VBR	Vanguard Small-Cap Value ETF	157.87	0.47 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	VBR	Vanguard Small-Cap Value ETF	158.62	0.75 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	VBR	Vanguard Small-Cap Value ETF	155.57	-3.04 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	VBR	Vanguard Small-Cap Value ETF	158.55	2.97 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	VBR	Vanguard Small-Cap Value ETF	158.37	-0.18 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	VBR	Vanguard Small-Cap Value ETF	156.88	-1.49 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	VBR	Vanguard Small-Cap Value ETF	158.67	1.79 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	VBR	Vanguard Small-Cap Value ETF	155.87	-2.79 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	VBR	Vanguard Small-Cap Value ETF	155.40	-0.47 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	VBR	Vanguard Small-Cap Value ETF	156.57	1.18 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	VBR	Vanguard Small-Cap Value ETF	158.21	1.64 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	VBR	Vanguard Small-Cap Value ETF	161.62	3.41 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	VBR	Vanguard Small-Cap Value ETF	162.45	0.83 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	VBR	Vanguard Small-Cap Value ETF	161.82	-0.63 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	VBR	Vanguard Small-Cap Value ETF	159.92	-1.90 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	VBR	Vanguard Small-Cap Value ETF	161.34	1.42 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	VBR	Vanguard Small-Cap Value ETF	160.73	-0.61 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	VBR	Vanguard Small-Cap Value ETF	161.37	0.64 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	VBR	Vanguard Small-Cap Value ETF	162.74	1.37 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	VBR	Vanguard Small-Cap Value ETF	167.21	4.46 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	VBR	Vanguard Small-Cap Value ETF	166.92	-0.29 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	VBR	Vanguard Small-Cap Value ETF	167.37	0.45 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	VBR	Vanguard Small-Cap Value ETF	164.11	-3.27 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	VBR	Vanguard Small-Cap Value ETF	163.12	-0.99 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	VBR	Vanguard Small-Cap Value ETF	166.42	3.30 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	VBR	Vanguard Small-Cap Value ETF	165.53	-0.89 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	VBR	Vanguard Small-Cap Value ETF	165.47	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	VBR	Vanguard Small-Cap Value ETF	162.84	-2.63 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	VBR	Vanguard Small-Cap Value ETF	162.99	0.15 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	VBR	Vanguard Small-Cap Value ETF	161.74	-1.25 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	VBR	Vanguard Small-Cap Value ETF	162.41	0.67 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	VBR	Vanguard Small-Cap Value ETF	164.79	2.38 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	VBR	Vanguard Small-Cap Value ETF	162.82	-1.96 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	VBR	Vanguard Small-Cap Value ETF	164.64	1.82 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	VBR	Vanguard Small-Cap Value ETF	163.59	-1.05 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	VBR	Vanguard Small-Cap Value ETF	155.23	-8.36 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	VBR	Vanguard Small-Cap Value ETF	158.57	3.34 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	VBR	Vanguard Small-Cap Value ETF	158.49	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	VBR	Vanguard Small-Cap Value ETF	156.92	-1.57 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	VBR	Vanguard Small-Cap Value ETF	154.17	-2.75 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	VBR	Vanguard Small-Cap Value ETF	154.75	0.58 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	VBR	Vanguard Small-Cap Value ETF	159.15	4.40 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	VBR	Vanguard Small-Cap Value ETF	158.56	-0.59 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	VBR	Vanguard Small-Cap Value ETF	158.46	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	VBR	Vanguard Small-Cap Value ETF	155.75	-2.71 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	VBR	Vanguard Small-Cap Value ETF	155.07	-0.68 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	VBR	Vanguard Small-Cap Value ETF	154.76	-0.32 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	VBR	Vanguard Small-Cap Value ETF	151.32	-3.44 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	VBR	Vanguard Small-Cap Value ETF	150.18	-1.15 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	VBR	Vanguard Small-Cap Value ETF	147.21	-2.97 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	VBR	Vanguard Small-Cap Value ETF	149.52	2.31 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	VBR	Vanguard Small-Cap Value ETF	151.59	2.07 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	VBR	Vanguard Small-Cap Value ETF	149.34	-2.25 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	VBR	Vanguard Small-Cap Value ETF	145.82	-3.51 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	VBR	Vanguard Small-Cap Value ETF	148.96	3.14 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	VBR	Vanguard Small-Cap Value ETF	145.37	-3.59 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	VBR	Vanguard Small-Cap Value ETF	146.08	0.71 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	VBR	Vanguard Small-Cap Value ETF	145.88	-0.20 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	VBR	Vanguard Small-Cap Value ETF	146.11	0.23 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	VBR	Vanguard Small-Cap Value ETF	149.31	3.20 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	VBR	Vanguard Small-Cap Value ETF	150.71	1.40 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	VBR	Vanguard Small-Cap Value ETF	151.51	0.80 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	VBR	Vanguard Small-Cap Value ETF	145.51	-6.00 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	VBR	Vanguard Small-Cap Value ETF	141.57	-3.94 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	VBR	Vanguard Small-Cap Value ETF	142.54	0.97 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	VBR	Vanguard Small-Cap Value ETF	145.61	3.07 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	VBR	Vanguard Small-Cap Value ETF	141.92	-3.68 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	VBR	Vanguard Small-Cap Value ETF	142.05	0.13 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	VBR	Vanguard Small-Cap Value ETF	144.60	2.55 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	VBR	Vanguard Small-Cap Value ETF	148.06	3.46 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	VBR	Vanguard Small-Cap Value ETF	151.06	3.00 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	VBR	Vanguard Small-Cap Value ETF	153.25	2.19 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	VBR	Vanguard Small-Cap Value ETF	155.62	2.37 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	VBR	Vanguard Small-Cap Value ETF	153.69	-1.93 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	VBR	Vanguard Small-Cap Value ETF	155.68	1.98 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	VBR	Vanguard Small-Cap Value ETF	156.60	0.92 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	VBR	Vanguard Small-Cap Value ETF	156.73	0.13 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	VBR	Vanguard Small-Cap Value ETF	162.79	6.06 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	VBR	Vanguard Small-Cap Value ETF	161.07	-1.72 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	VBR	Vanguard Small-Cap Value ETF	158.23	-2.84 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	VBR	Vanguard Small-Cap Value ETF	156.86	-1.37 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	VBR	Vanguard Small-Cap Value ETF	153.92	-2.95 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	VBR	Vanguard Small-Cap Value ETF	155.30	1.38 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	VBR	Vanguard Small-Cap Value ETF	155.94	0.64 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	VBR	Vanguard Small-Cap Value ETF	157.17	1.23 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	VBR	Vanguard Small-Cap Value ETF	158.31	1.14 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	VBR	Vanguard Small-Cap Value ETF	160.65	2.35 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	VBR	Vanguard Small-Cap Value ETF	161.56	0.90 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	VBR	Vanguard Small-Cap Value ETF	166.21	4.66 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	VBR	Vanguard Small-Cap Value ETF	163.50	-2.71 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	VBR	Vanguard Small-Cap Value ETF	162.84	-0.66 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	VBR	Vanguard Small-Cap Value ETF	162.72	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	VBR	Vanguard Small-Cap Value ETF	166.20	3.49 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	VBR	Vanguard Small-Cap Value ETF	168.86	2.65 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	VBR	Vanguard Small-Cap Value ETF	167.69	-1.17 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	VBR	Vanguard Small-Cap Value ETF	169.79	2.10 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	VBR	Vanguard Small-Cap Value ETF	168.47	-1.32 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	VBR	Vanguard Small-Cap Value ETF	168.39	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	VBR	Vanguard Small-Cap Value ETF	165.90	-2.50 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	VBR	Vanguard Small-Cap Value ETF	164.31	-1.59 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	VBR	Vanguard Small-Cap Value ETF	160.83	-3.48 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	VBR	Vanguard Small-Cap Value ETF	161.84	1.01 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	VBR	Vanguard Small-Cap Value ETF	160.54	-1.31 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	VBR	Vanguard Small-Cap Value ETF	159.76	-0.78 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	VBR	Vanguard Small-Cap Value ETF	160.80	1.04 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	VBR	Vanguard Small-Cap Value ETF	159.70	-1.10 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	VBR	Vanguard Small-Cap Value ETF	161.52	1.82 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	VBR	Vanguard Small-Cap Value ETF	161.61	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	VBR	Vanguard Small-Cap Value ETF	159.82	-1.79 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	VBR	Vanguard Small-Cap Value ETF	157.39	-2.43 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	VBR	Vanguard Small-Cap Value ETF	154.84	-2.55 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	VBR	Vanguard Small-Cap Value ETF	155.72	0.88 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	VBR	Vanguard Small-Cap Value ETF	154.28	-1.44 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	VBR	Vanguard Small-Cap Value ETF	155.38	1.10 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	VBR	Vanguard Small-Cap Value ETF	154.93	-0.45 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	VBR	Vanguard Small-Cap Value ETF	153.59	-1.34 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	VBR	Vanguard Small-Cap Value ETF	148.70	-4.89 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	VBR	Vanguard Small-Cap Value ETF	148.55	-0.15 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	VBR	Vanguard Small-Cap Value ETF	145.68	-2.88 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	VBR	Vanguard Small-Cap Value ETF	147.49	1.82 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	VBR	Vanguard Small-Cap Value ETF	148.06	0.57 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	VBR	Vanguard Small-Cap Value ETF	148.02	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	VBR	Vanguard Small-Cap Value ETF	149.52	1.49 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	VBR	Vanguard Small-Cap Value ETF	150.12	0.60 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	VBR	Vanguard Small-Cap Value ETF	147.26	-2.86 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	VBR	Vanguard Small-Cap Value ETF	148.43	1.17 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	VBR	Vanguard Small-Cap Value ETF	149.23	0.81 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	VBR	Vanguard Small-Cap Value ETF	147.15	-2.08 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	VBR	Vanguard Small-Cap Value ETF	148.26	1.11 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	VBR	Vanguard Small-Cap Value ETF	149.92	1.66 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	VBR	Vanguard Small-Cap Value ETF	151.57	1.65 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	VBR	Vanguard Small-Cap Value ETF	150.87	-0.70 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	VBR	Vanguard Small-Cap Value ETF	145.88	-4.99 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	VBR	Vanguard Small-Cap Value ETF	145.68	-0.20 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	VBR	Vanguard Small-Cap Value ETF	146.32	0.63 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	VBR	Vanguard Small-Cap Value ETF	144.13	-2.19 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	VBR	Vanguard Small-Cap Value ETF	143.37	-0.76 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	VBR	Vanguard Small-Cap Value ETF	150.50	7.14 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	VBR	Vanguard Small-Cap Value ETF	148.91	-1.59 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	VBR	Vanguard Small-Cap Value ETF	149.48	0.57 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	VBR	Vanguard Small-Cap Value ETF	156.84	7.36 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	VBR	Vanguard Small-Cap Value ETF	161.16	4.32 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	VBR	Vanguard Small-Cap Value ETF	164.73	3.57 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	VBR	Vanguard Small-Cap Value ETF	167.73	3.00 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	VBR	Vanguard Small-Cap Value ETF	165.81	-1.92 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	VBR	Vanguard Small-Cap Value ETF	164.58	-1.23 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	VBR	Vanguard Small-Cap Value ETF	166.02	1.44 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	VBR	Vanguard Small-Cap Value ETF	163.16	-2.86 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	VBR	Vanguard Small-Cap Value ETF	164.08	0.92 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	VBR	Vanguard Small-Cap Value ETF	165.71	1.63 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	VBR	Vanguard Small-Cap Value ETF	162.35	-3.36 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	VBR	Vanguard Small-Cap Value ETF	158.86	-3.49 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	VBR	Vanguard Small-Cap Value ETF	155.74	-3.12 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	VBR	Vanguard Small-Cap Value ETF	157.22	1.48 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	VBR	Vanguard Small-Cap Value ETF	155.00	-2.22 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	VBR	Vanguard Small-Cap Value ETF	155.65	0.65 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	VBR	Vanguard Small-Cap Value ETF	156.36	0.71 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	VBR	Vanguard Small-Cap Value ETF	162.12	5.76 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	VBR	Vanguard Small-Cap Value ETF	157.34	-4.78 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	VBR	Vanguard Small-Cap Value ETF	157.40	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	VBR	Vanguard Small-Cap Value ETF	153.64	-3.76 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	VBR	Vanguard Small-Cap Value ETF	152.56	-1.09 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	VBR	Vanguard Small-Cap Value ETF	154.97	2.41 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	VBR	Vanguard Small-Cap Value ETF	156.18	1.21 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	VBR	Vanguard Small-Cap Value ETF	161.52	5.34 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	VBR	Vanguard Small-Cap Value ETF	163.22	1.70 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	VBR	Vanguard Small-Cap Value ETF	168.61	5.39 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	VBR	Vanguard Small-Cap Value ETF	164.20	-4.41 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	VBR	Vanguard Small-Cap Value ETF	161.70	-2.50 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	VBR	Vanguard Small-Cap Value ETF	161.08	-0.62 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	VBR	Vanguard Small-Cap Value ETF	165.64	4.57 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	VBR	Vanguard Small-Cap Value ETF	162.58	-3.07 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	VBR	Vanguard Small-Cap Value ETF	162.60	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	VBR	Vanguard Small-Cap Value ETF	166.95	4.35 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	VBR	Vanguard Small-Cap Value ETF	166.57	-0.38 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	VBR	Vanguard Small-Cap Value ETF	171.10	4.53 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	VBR	Vanguard Small-Cap Value ETF	174.23	3.13 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	VBR	Vanguard Small-Cap Value ETF	172.86	-1.37 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	VBR	Vanguard Small-Cap Value ETF	169.48	-3.38 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	VBR	Vanguard Small-Cap Value ETF	169.67	0.19 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	VBR	Vanguard Small-Cap Value ETF	170.30	0.63 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	VBR	Vanguard Small-Cap Value ETF	167.51	-2.79 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	VBR	Vanguard Small-Cap Value ETF	167.31	-0.20 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	VBR	Vanguard Small-Cap Value ETF	167.84	0.54 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	VBR	Vanguard Small-Cap Value ETF	167.53	-0.31 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	VBR	Vanguard Small-Cap Value ETF	167.97	0.44 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	VBR	Vanguard Small-Cap Value ETF	169.37	1.40 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	VBR	Vanguard Small-Cap Value ETF	172.42	3.05 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	VBR	Vanguard Small-Cap Value ETF	173.07	0.66 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	VBR	Vanguard Small-Cap Value ETF	171.98	-1.10 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	VBR	Vanguard Small-Cap Value ETF	174.25	2.27 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	VBR	Vanguard Small-Cap Value ETF	176.81	2.56 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	VBR	Vanguard Small-Cap Value ETF	173.47	-3.33 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	VBR	Vanguard Small-Cap Value ETF	174.15	0.67 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	VBR	Vanguard Small-Cap Value ETF	172.27	-1.88 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	VBR	Vanguard Small-Cap Value ETF	170.71	-1.56 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	VBR	Vanguard Small-Cap Value ETF	173.02	2.31 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	VBR	Vanguard Small-Cap Value ETF	172.14	-0.88 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	VBR	Vanguard Small-Cap Value ETF	172.32	0.18 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	VBR	Vanguard Small-Cap Value ETF	171.44	-0.88 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	VBR	Vanguard Small-Cap Value ETF	169.74	-1.70 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	VBR	Vanguard Small-Cap Value ETF	165.97	-3.77 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	VBR	Vanguard Small-Cap Value ETF	164.05	-1.92 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	VBR	Vanguard Small-Cap Value ETF	165.09	1.04 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	VBR	Vanguard Small-Cap Value ETF	166.55	1.46 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	VBR	Vanguard Small-Cap Value ETF	165.87	-0.68 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	VBR	Vanguard Small-Cap Value ETF	161.97	-3.90 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	VBR	Vanguard Small-Cap Value ETF	161.53	-0.45 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	VBR	Vanguard Small-Cap Value ETF	167.04	5.51 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	VBR	Vanguard Small-Cap Value ETF	169.48	2.44 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	VBR	Vanguard Small-Cap Value ETF	170.22	0.74 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	VBR	Vanguard Small-Cap Value ETF	165.51	-4.72 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	VBR	Vanguard Small-Cap Value ETF	169.23	3.72 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	VBR	Vanguard Small-Cap Value ETF	169.11	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	VBR	Vanguard Small-Cap Value ETF	164.33	-4.78 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	VBR	Vanguard Small-Cap Value ETF	162.97	-1.36 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	VBR	Vanguard Small-Cap Value ETF	165.39	2.43 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	VBR	Vanguard Small-Cap Value ETF	167.91	2.51 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	VBR	Vanguard Small-Cap Value ETF	168.45	0.54 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	VBR	Vanguard Small-Cap Value ETF	171.74	3.29 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	VBR	Vanguard Small-Cap Value ETF	170.64	-1.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	VBR	Vanguard Small-Cap Value ETF	166.90	-3.74 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	VBR	Vanguard Small-Cap Value ETF	168.13	1.23 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	VBR	Vanguard Small-Cap Value ETF	169.59	1.46 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	VBR	Vanguard Small-Cap Value ETF	171.60	2.01 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	VBR	Vanguard Small-Cap Value ETF	169.06	-2.53 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	VBR	Vanguard Small-Cap Value ETF	166.36	-2.71 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	VBR	Vanguard Small-Cap Value ETF	166.06	-0.29 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	VBR	Vanguard Small-Cap Value ETF	166.13	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	VBR	Vanguard Small-Cap Value ETF	168.46	2.33 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	VBR	Vanguard Small-Cap Value ETF	168.35	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	VBR	Vanguard Small-Cap Value ETF	166.52	-1.83 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	VBR	Vanguard Small-Cap Value ETF	163.56	-2.96 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	VBR	Vanguard Small-Cap Value ETF	161.32	-2.24 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	VBR	Vanguard Small-Cap Value ETF	163.63	2.31 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	VBR	Vanguard Small-Cap Value ETF	165.36	1.73 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	VBR	Vanguard Small-Cap Value ETF	166.52	1.16 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	VBR	Vanguard Small-Cap Value ETF	164.09	-2.44 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	VBR	Vanguard Small-Cap Value ETF	166.77	2.68 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	VBR	Vanguard Small-Cap Value ETF	170.08	3.31 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Small-Cap Value ETF (VBR) Ratings

Vanguard Small-Cap Value ETF (VBR): $158.76

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Small Cap Value ETFs

Ranked

of 21

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

Vanguard Small-Cap Value ETF (VBR) Ratings

Vanguard Small-Cap Value ETF (VBR): $158.76

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Small Cap Value ETFs

Ranked

of 21

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates