2025-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
191.64 |
191.64 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
193.24 |
1.60 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VBR |
Vanguard Small-Cap Value ETF |
192.62 |
-0.62 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
185.74 |
-6.88 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
185.57 |
-0.17 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.69 |
-2.88 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.03 |
-0.66 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VBR |
Vanguard Small-Cap Value ETF |
183.17 |
1.14 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
184.18 |
1.01 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
180.33 |
-3.85 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
179.98 |
-0.35 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
180.59 |
0.61 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VBR |
Vanguard Small-Cap Value ETF |
179.91 |
-0.68 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
179.04 |
-0.87 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
179.73 |
0.69 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
176.19 |
-3.54 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
174.24 |
-1.95 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VBR |
Vanguard Small-Cap Value ETF |
169.80 |
-4.44 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
173.10 |
3.30 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
171.58 |
-1.52 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
173.24 |
1.66 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VBR |
Vanguard Small-Cap Value ETF |
173.54 |
0.30 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
171.26 |
-2.28 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
169.36 |
-1.90 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
176.75 |
7.39 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
162.76 |
-13.99 -7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VBR |
Vanguard Small-Cap Value ETF |
166.92 |
4.16 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
169.13 |
2.21 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
177.00 |
7.87 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
189.65 |
12.65 7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
186.77 |
-2.88 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VBR |
Vanguard Small-Cap Value ETF |
186.29 |
-0.48 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
185.58 |
-0.71 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
188.90 |
3.32 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
189.86 |
0.96 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
190.33 |
0.47 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VBR |
Vanguard Small-Cap Value ETF |
191.19 |
0.86 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
187.00 |
-4.19 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
188.35 |
1.35 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
189.51 |
1.16 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
187.58 |
-1.93 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VBR |
Vanguard Small-Cap Value ETF |
188.51 |
0.92 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
186.01 |
-2.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
181.80 |
-4.21 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
184.32 |
2.52 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
184.91 |
0.59 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VBR |
Vanguard Small-Cap Value ETF |
186.29 |
1.38 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
190.01 |
3.72 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
188.59 |
-1.42 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
190.70 |
2.12 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
188.73 |
-1.98 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VBR |
Vanguard Small-Cap Value ETF |
192.35 |
3.63 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
196.51 |
4.15 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
194.60 |
-1.91 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VBR |
Vanguard Small-Cap Value ETF |
196.65 |
2.06 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VBR |
Vanguard Small-Cap Value ETF |
196.74 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VBR |
Vanguard Small-Cap Value ETF |
196.07 |
-0.68 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
196.41 |
0.34 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VBR |
Vanguard Small-Cap Value ETF |
200.84 |
4.43 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VBR |
Vanguard Small-Cap Value ETF |
202.52 |
1.68 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VBR |
Vanguard Small-Cap Value ETF |
203.40 |
0.88 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
202.15 |
-1.25 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
202.17 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VBR |
Vanguard Small-Cap Value ETF |
199.98 |
-2.19 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VBR |
Vanguard Small-Cap Value ETF |
202.24 |
2.26 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VBR |
Vanguard Small-Cap Value ETF |
202.00 |
-0.24 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
202.11 |
0.11 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
203.95 |
1.84 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VBR |
Vanguard Small-Cap Value ETF |
203.78 |
-0.17 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VBR |
Vanguard Small-Cap Value ETF |
202.62 |
-1.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VBR |
Vanguard Small-Cap Value ETF |
201.39 |
-1.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
203.99 |
2.59 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
205.84 |
1.86 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
203.74 |
-2.11 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VBR |
Vanguard Small-Cap Value ETF |
204.43 |
0.70 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VBR |
Vanguard Small-Cap Value ETF |
204.76 |
0.33 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
205.30 |
0.54 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
205.18 |
-0.12 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
204.92 |
-0.26 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VBR |
Vanguard Small-Cap Value ETF |
206.40 |
1.48 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
203.28 |
-3.12 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
202.34 |
-0.94 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VBR |
Vanguard Small-Cap Value ETF |
201.14 |
-1.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VBR |
Vanguard Small-Cap Value ETF |
198.47 |
-2.67 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VBR |
Vanguard Small-Cap Value ETF |
195.62 |
-2.85 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
193.94 |
-1.68 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
197.17 |
3.23 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VBR |
Vanguard Small-Cap Value ETF |
197.23 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VBR |
Vanguard Small-Cap Value ETF |
198.16 |
0.93 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
198.14 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
196.26 |
-1.89 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VBR |
Vanguard Small-Cap Value ETF |
196.89 |
0.64 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VBR |
Vanguard Small-Cap Value ETF |
196.35 |
-0.55 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
197.72 |
1.37 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
199.68 |
1.97 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VBR |
Vanguard Small-Cap Value ETF |
198.92 |
-0.76 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.45 |
-1.47 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
197.27 |
-0.18 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
195.13 |
-2.13 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
196.00 |
0.87 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VBR |
Vanguard Small-Cap Value ETF |
203.72 |
7.72 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VBR |
Vanguard Small-Cap Value ETF |
206.15 |
2.43 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
206.37 |
0.22 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
207.62 |
1.26 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
208.92 |
1.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VBR |
Vanguard Small-Cap Value ETF |
208.28 |
-0.64 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VBR |
Vanguard Small-Cap Value ETF |
209.57 |
1.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
210.19 |
0.62 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
210.28 |
0.09 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
211.88 |
1.60 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VBR |
Vanguard Small-Cap Value ETF |
211.82 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VBR |
Vanguard Small-Cap Value ETF |
212.89 |
1.07 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
213.62 |
0.73 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
213.25 |
-0.38 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VBR |
Vanguard Small-Cap Value ETF |
213.60 |
0.35 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VBR |
Vanguard Small-Cap Value ETF |
214.71 |
1.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
211.47 |
-3.24 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
208.68 |
-2.79 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
205.26 |
-3.42 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VBR |
Vanguard Small-Cap Value ETF |
204.61 |
-0.65 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VBR |
Vanguard Small-Cap Value ETF |
205.03 |
0.41 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
204.56 |
-0.46 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
206.01 |
1.45 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
207.87 |
1.86 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VBR |
Vanguard Small-Cap Value ETF |
208.72 |
0.85 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VBR |
Vanguard Small-Cap Value ETF |
211.33 |
2.61 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
209.14 |
-2.19 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
208.40 |
-0.73 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
208.98 |
0.57 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VBR |
Vanguard Small-Cap Value ETF |
200.02 |
-8.96 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VBR |
Vanguard Small-Cap Value ETF |
197.05 |
-2.96 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
196.46 |
-0.59 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
196.43 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
199.02 |
2.59 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VBR |
Vanguard Small-Cap Value ETF |
198.49 |
-0.52 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VBR |
Vanguard Small-Cap Value ETF |
198.87 |
0.38 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
196.45 |
-2.42 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
197.94 |
1.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.51 |
-0.43 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VBR |
Vanguard Small-Cap Value ETF |
198.41 |
0.90 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VBR |
Vanguard Small-Cap Value ETF |
199.49 |
1.09 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
202.60 |
3.11 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
202.51 |
-0.10 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
202.47 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VBR |
Vanguard Small-Cap Value ETF |
199.95 |
-2.52 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VBR |
Vanguard Small-Cap Value ETF |
199.73 |
-0.22 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
198.44 |
-1.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
195.41 |
-3.03 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
196.38 |
0.97 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VBR |
Vanguard Small-Cap Value ETF |
195.54 |
-0.84 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VBR |
Vanguard Small-Cap Value ETF |
195.72 |
0.18 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
197.16 |
1.44 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
195.01 |
-2.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
196.00 |
1.00 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VBR |
Vanguard Small-Cap Value ETF |
196.61 |
0.60 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VBR |
Vanguard Small-Cap Value ETF |
198.39 |
1.78 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
198.08 |
-0.31 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
197.31 |
-0.77 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
195.58 |
-1.73 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VBR |
Vanguard Small-Cap Value ETF |
197.45 |
1.87 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.22 |
-0.23 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
196.62 |
-0.60 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
198.32 |
1.70 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
195.03 |
-3.30 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VBR |
Vanguard Small-Cap Value ETF |
194.84 |
-0.19 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VBR |
Vanguard Small-Cap Value ETF |
193.99 |
-0.86 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
192.34 |
-1.64 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
188.55 |
-3.80 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
186.53 |
-2.02 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VBR |
Vanguard Small-Cap Value ETF |
186.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VBR |
Vanguard Small-Cap Value ETF |
187.16 |
0.63 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
186.67 |
-0.49 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
189.29 |
2.63 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VBR |
Vanguard Small-Cap Value ETF |
190.40 |
1.11 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VBR |
Vanguard Small-Cap Value ETF |
190.89 |
0.48 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
195.23 |
4.34 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
193.86 |
-1.37 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
193.11 |
-0.75 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VBR |
Vanguard Small-Cap Value ETF |
193.63 |
0.52 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VBR |
Vanguard Small-Cap Value ETF |
194.44 |
0.81 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
194.59 |
0.15 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
189.76 |
-4.83 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
190.66 |
0.91 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VBR |
Vanguard Small-Cap Value ETF |
188.63 |
-2.03 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VBR |
Vanguard Small-Cap Value ETF |
190.34 |
1.70 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
188.84 |
-1.50 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
188.39 |
-0.45 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
184.80 |
-3.59 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VBR |
Vanguard Small-Cap Value ETF |
184.84 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VBR |
Vanguard Small-Cap Value ETF |
182.41 |
-2.43 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
184.01 |
1.60 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
183.74 |
-0.27 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
180.14 |
-3.60 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VBR |
Vanguard Small-Cap Value ETF |
181.60 |
1.46 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VBR |
Vanguard Small-Cap Value ETF |
179.80 |
-1.80 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
185.10 |
5.30 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
190.82 |
5.72 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
195.11 |
4.29 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VBR |
Vanguard Small-Cap Value ETF |
194.24 |
-0.87 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VBR |
Vanguard Small-Cap Value ETF |
193.22 |
-1.02 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
193.71 |
0.49 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
190.59 |
-3.12 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
188.23 |
-2.36 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VBR |
Vanguard Small-Cap Value ETF |
191.78 |
3.55 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VBR |
Vanguard Small-Cap Value ETF |
190.74 |
-1.04 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
188.48 |
-2.26 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
189.61 |
1.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
191.91 |
2.30 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VBR |
Vanguard Small-Cap Value ETF |
193.03 |
1.12 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VBR |
Vanguard Small-Cap Value ETF |
187.71 |
-5.32 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
186.15 |
-1.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
184.35 |
-1.79 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
179.42 |
-4.94 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VBR |
Vanguard Small-Cap Value ETF |
177.30 |
-2.12 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VBR |
Vanguard Small-Cap Value ETF |
177.84 |
0.54 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
177.07 |
-0.78 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VBR |
Vanguard Small-Cap Value ETF |
178.63 |
1.56 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VBR |
Vanguard Small-Cap Value ETF |
178.58 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VBR |
Vanguard Small-Cap Value ETF |
177.64 |
-0.95 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
179.55 |
1.92 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
178.55 |
-1.00 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.14 |
-0.41 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VBR |
Vanguard Small-Cap Value ETF |
178.66 |
0.52 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VBR |
Vanguard Small-Cap Value ETF |
180.60 |
1.94 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
179.13 |
-1.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VBR |
Vanguard Small-Cap Value ETF |
178.81 |
-0.32 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VBR |
Vanguard Small-Cap Value ETF |
179.05 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VBR |
Vanguard Small-Cap Value ETF |
178.69 |
-0.36 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
177.17 |
-1.52 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
179.36 |
2.19 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VBR |
Vanguard Small-Cap Value ETF |
180.80 |
1.44 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VBR |
Vanguard Small-Cap Value ETF |
178.54 |
-2.26 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VBR |
Vanguard Small-Cap Value ETF |
179.51 |
0.97 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
179.58 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
181.13 |
1.55 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VBR |
Vanguard Small-Cap Value ETF |
181.66 |
0.54 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VBR |
Vanguard Small-Cap Value ETF |
180.16 |
-1.51 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VBR |
Vanguard Small-Cap Value ETF |
182.71 |
2.55 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
183.82 |
1.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VBR |
Vanguard Small-Cap Value ETF |
181.38 |
-2.44 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VBR |
Vanguard Small-Cap Value ETF |
179.42 |
-1.96 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VBR |
Vanguard Small-Cap Value ETF |
181.64 |
2.22 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
182.95 |
1.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
181.36 |
-1.60 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VBR |
Vanguard Small-Cap Value ETF |
183.94 |
2.58 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VBR |
Vanguard Small-Cap Value ETF |
185.51 |
1.57 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VBR |
Vanguard Small-Cap Value ETF |
185.73 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
185.95 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
185.84 |
-0.11 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VBR |
Vanguard Small-Cap Value ETF |
186.96 |
1.12 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
186.04 |
-0.92 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
184.39 |
-1.64 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
184.10 |
-0.29 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
184.42 |
0.32 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
182.39 |
-2.03 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.21 |
-0.18 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.40 |
0.18 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
180.23 |
-2.16 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
178.81 |
-1.43 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
176.57 |
-2.24 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
176.44 |
-0.13 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
179.63 |
3.19 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.49 |
-1.14 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
177.83 |
-0.66 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
179.01 |
1.18 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
178.97 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
176.98 |
-2.00 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
175.34 |
-1.63 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
173.93 |
-1.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
173.79 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
174.77 |
0.98 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
175.93 |
1.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
177.82 |
1.89 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
180.38 |
2.56 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
180.51 |
0.13 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
184.83 |
4.32 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
184.41 |
-0.42 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
183.55 |
-0.86 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
182.56 |
-0.99 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
184.27 |
1.70 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
183.52 |
-0.74 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
186.02 |
2.50 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
187.71 |
1.69 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
186.75 |
-0.96 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
182.95 |
-3.80 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
183.20 |
0.25 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
183.02 |
-0.18 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
184.97 |
1.95 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
182.84 |
-2.13 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
180.23 |
-2.62 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
178.87 |
-1.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
179.29 |
0.42 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
179.04 |
-0.25 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
181.39 |
2.36 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
180.63 |
-0.77 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
180.38 |
-0.24 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
180.66 |
0.28 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
180.93 |
0.26 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
179.46 |
-1.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
178.84 |
-0.61 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
178.75 |
-0.10 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
178.56 |
-0.19 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |