| 2025-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
191.64 |
191.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
193.24 |
1.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VBR |
Vanguard Small-Cap Value ETF |
192.62 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
185.74 |
-6.88
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
185.57 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.69 |
-2.88
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.03 |
-0.66
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VBR |
Vanguard Small-Cap Value ETF |
183.17 |
1.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
184.18 |
1.01
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
180.33 |
-3.85
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
179.98 |
-0.35
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
180.59 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VBR |
Vanguard Small-Cap Value ETF |
179.91 |
-0.68
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
179.04 |
-0.87
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
179.73 |
0.69
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
176.19 |
-3.54
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
174.24 |
-1.95
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VBR |
Vanguard Small-Cap Value ETF |
169.80 |
-4.44
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
173.10 |
3.30
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
171.58 |
-1.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
173.24 |
1.66
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VBR |
Vanguard Small-Cap Value ETF |
173.54 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
171.26 |
-2.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
169.36 |
-1.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
176.75 |
7.39
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
162.76 |
-13.99
-7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VBR |
Vanguard Small-Cap Value ETF |
166.92 |
4.16
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
169.13 |
2.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
177.00 |
7.87
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
189.65 |
12.65
7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
186.77 |
-2.88
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VBR |
Vanguard Small-Cap Value ETF |
186.29 |
-0.48
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
185.58 |
-0.71
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
188.90 |
3.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
189.86 |
0.96
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
190.33 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VBR |
Vanguard Small-Cap Value ETF |
191.19 |
0.86
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
187.00 |
-4.19
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
188.35 |
1.35
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
189.51 |
1.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
187.58 |
-1.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VBR |
Vanguard Small-Cap Value ETF |
188.51 |
0.92
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
186.01 |
-2.49
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
181.80 |
-4.21
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
184.32 |
2.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
184.91 |
0.59
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VBR |
Vanguard Small-Cap Value ETF |
186.29 |
1.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
190.01 |
3.72
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
188.59 |
-1.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
190.70 |
2.12
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
188.73 |
-1.98
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VBR |
Vanguard Small-Cap Value ETF |
192.35 |
3.63
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
196.51 |
4.15
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
194.60 |
-1.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VBR |
Vanguard Small-Cap Value ETF |
196.65 |
2.06
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VBR |
Vanguard Small-Cap Value ETF |
196.74 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VBR |
Vanguard Small-Cap Value ETF |
196.07 |
-0.68
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
196.41 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VBR |
Vanguard Small-Cap Value ETF |
200.84 |
4.43
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VBR |
Vanguard Small-Cap Value ETF |
202.52 |
1.68
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VBR |
Vanguard Small-Cap Value ETF |
203.40 |
0.88
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
202.15 |
-1.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
202.17 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VBR |
Vanguard Small-Cap Value ETF |
199.98 |
-2.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VBR |
Vanguard Small-Cap Value ETF |
202.24 |
2.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VBR |
Vanguard Small-Cap Value ETF |
202.00 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
202.11 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
203.95 |
1.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VBR |
Vanguard Small-Cap Value ETF |
203.78 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VBR |
Vanguard Small-Cap Value ETF |
202.62 |
-1.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VBR |
Vanguard Small-Cap Value ETF |
201.39 |
-1.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
203.99 |
2.59
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
205.84 |
1.86
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
203.74 |
-2.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VBR |
Vanguard Small-Cap Value ETF |
204.43 |
0.70
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VBR |
Vanguard Small-Cap Value ETF |
204.76 |
0.33
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
205.30 |
0.54
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
205.18 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
204.92 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VBR |
Vanguard Small-Cap Value ETF |
206.40 |
1.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
203.28 |
-3.12
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
202.34 |
-0.94
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VBR |
Vanguard Small-Cap Value ETF |
201.14 |
-1.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VBR |
Vanguard Small-Cap Value ETF |
198.47 |
-2.67
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VBR |
Vanguard Small-Cap Value ETF |
195.62 |
-2.85
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
193.94 |
-1.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
197.17 |
3.23
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VBR |
Vanguard Small-Cap Value ETF |
197.23 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VBR |
Vanguard Small-Cap Value ETF |
198.16 |
0.93
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
198.14 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
196.26 |
-1.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VBR |
Vanguard Small-Cap Value ETF |
196.89 |
0.64
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VBR |
Vanguard Small-Cap Value ETF |
196.35 |
-0.55
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
197.72 |
1.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
199.68 |
1.97
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VBR |
Vanguard Small-Cap Value ETF |
198.92 |
-0.76
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.45 |
-1.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
197.27 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
195.13 |
-2.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
196.00 |
0.87
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VBR |
Vanguard Small-Cap Value ETF |
203.72 |
7.72
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VBR |
Vanguard Small-Cap Value ETF |
206.15 |
2.43
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
206.37 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
207.62 |
1.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
208.92 |
1.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VBR |
Vanguard Small-Cap Value ETF |
208.28 |
-0.64
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VBR |
Vanguard Small-Cap Value ETF |
209.57 |
1.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
210.19 |
0.62
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
210.28 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
211.88 |
1.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VBR |
Vanguard Small-Cap Value ETF |
211.82 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VBR |
Vanguard Small-Cap Value ETF |
212.89 |
1.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
213.62 |
0.73
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
213.25 |
-0.38
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VBR |
Vanguard Small-Cap Value ETF |
213.60 |
0.35
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VBR |
Vanguard Small-Cap Value ETF |
214.71 |
1.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
211.47 |
-3.24
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
208.68 |
-2.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
205.26 |
-3.42
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VBR |
Vanguard Small-Cap Value ETF |
204.61 |
-0.65
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VBR |
Vanguard Small-Cap Value ETF |
205.03 |
0.41
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
204.56 |
-0.46
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
206.01 |
1.45
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
207.87 |
1.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VBR |
Vanguard Small-Cap Value ETF |
208.72 |
0.85
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VBR |
Vanguard Small-Cap Value ETF |
211.33 |
2.61
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
209.14 |
-2.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
208.40 |
-0.73
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
208.98 |
0.57
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VBR |
Vanguard Small-Cap Value ETF |
200.02 |
-8.96
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VBR |
Vanguard Small-Cap Value ETF |
197.05 |
-2.96
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
196.46 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
196.43 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
199.02 |
2.59
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VBR |
Vanguard Small-Cap Value ETF |
198.49 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VBR |
Vanguard Small-Cap Value ETF |
198.87 |
0.38
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
196.45 |
-2.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
197.94 |
1.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.51 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VBR |
Vanguard Small-Cap Value ETF |
198.41 |
0.90
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VBR |
Vanguard Small-Cap Value ETF |
199.49 |
1.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
202.60 |
3.11
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
202.51 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
202.47 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VBR |
Vanguard Small-Cap Value ETF |
199.95 |
-2.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VBR |
Vanguard Small-Cap Value ETF |
199.73 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
198.44 |
-1.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
195.41 |
-3.03
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
196.38 |
0.97
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VBR |
Vanguard Small-Cap Value ETF |
195.54 |
-0.84
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VBR |
Vanguard Small-Cap Value ETF |
195.72 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
197.16 |
1.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
195.01 |
-2.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
196.00 |
1.00
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VBR |
Vanguard Small-Cap Value ETF |
196.61 |
0.60
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VBR |
Vanguard Small-Cap Value ETF |
198.39 |
1.78
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
198.08 |
-0.31
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
197.31 |
-0.77
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
195.58 |
-1.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VBR |
Vanguard Small-Cap Value ETF |
197.45 |
1.87
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VBR |
Vanguard Small-Cap Value ETF |
197.22 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
196.62 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
198.32 |
1.70
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
195.03 |
-3.30
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBR |
Vanguard Small-Cap Value ETF |
194.84 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBR |
Vanguard Small-Cap Value ETF |
193.99 |
-0.86
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
192.34 |
-1.64
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
188.55 |
-3.80
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
186.53 |
-2.02
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBR |
Vanguard Small-Cap Value ETF |
186.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBR |
Vanguard Small-Cap Value ETF |
187.16 |
0.63
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
186.67 |
-0.49
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
189.29 |
2.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBR |
Vanguard Small-Cap Value ETF |
190.40 |
1.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBR |
Vanguard Small-Cap Value ETF |
190.89 |
0.48
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
195.23 |
4.34
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
193.86 |
-1.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
193.11 |
-0.75
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBR |
Vanguard Small-Cap Value ETF |
193.63 |
0.52
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBR |
Vanguard Small-Cap Value ETF |
194.44 |
0.81
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
194.59 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
189.76 |
-4.83
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
190.66 |
0.91
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBR |
Vanguard Small-Cap Value ETF |
188.63 |
-2.03
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBR |
Vanguard Small-Cap Value ETF |
190.34 |
1.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
188.84 |
-1.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
188.39 |
-0.45
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
184.80 |
-3.59
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBR |
Vanguard Small-Cap Value ETF |
184.84 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBR |
Vanguard Small-Cap Value ETF |
182.41 |
-2.43
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
184.01 |
1.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
183.74 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
180.14 |
-3.60
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBR |
Vanguard Small-Cap Value ETF |
181.60 |
1.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBR |
Vanguard Small-Cap Value ETF |
179.80 |
-1.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
185.10 |
5.30
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
190.82 |
5.72
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
195.11 |
4.29
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBR |
Vanguard Small-Cap Value ETF |
194.24 |
-0.87
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBR |
Vanguard Small-Cap Value ETF |
193.22 |
-1.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
193.71 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
190.59 |
-3.12
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
188.23 |
-2.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBR |
Vanguard Small-Cap Value ETF |
191.78 |
3.55
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBR |
Vanguard Small-Cap Value ETF |
190.74 |
-1.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
188.48 |
-2.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
189.61 |
1.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
191.91 |
2.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBR |
Vanguard Small-Cap Value ETF |
193.03 |
1.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBR |
Vanguard Small-Cap Value ETF |
187.71 |
-5.32
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
186.15 |
-1.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
184.35 |
-1.79
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
179.42 |
-4.94
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBR |
Vanguard Small-Cap Value ETF |
177.30 |
-2.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBR |
Vanguard Small-Cap Value ETF |
177.84 |
0.54
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
177.07 |
-0.78
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBR |
Vanguard Small-Cap Value ETF |
178.63 |
1.56
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBR |
Vanguard Small-Cap Value ETF |
178.58 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBR |
Vanguard Small-Cap Value ETF |
177.64 |
-0.95
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
179.55 |
1.92
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
178.55 |
-1.00
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.14 |
-0.41
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBR |
Vanguard Small-Cap Value ETF |
178.66 |
0.52
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBR |
Vanguard Small-Cap Value ETF |
180.60 |
1.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
179.13 |
-1.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBR |
Vanguard Small-Cap Value ETF |
178.81 |
-0.32
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBR |
Vanguard Small-Cap Value ETF |
179.05 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBR |
Vanguard Small-Cap Value ETF |
178.69 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
177.17 |
-1.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
179.36 |
2.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBR |
Vanguard Small-Cap Value ETF |
180.80 |
1.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBR |
Vanguard Small-Cap Value ETF |
178.54 |
-2.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBR |
Vanguard Small-Cap Value ETF |
179.51 |
0.97
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
179.58 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
181.13 |
1.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBR |
Vanguard Small-Cap Value ETF |
181.66 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBR |
Vanguard Small-Cap Value ETF |
180.16 |
-1.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBR |
Vanguard Small-Cap Value ETF |
182.71 |
2.55
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
183.82 |
1.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBR |
Vanguard Small-Cap Value ETF |
181.38 |
-2.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBR |
Vanguard Small-Cap Value ETF |
179.42 |
-1.96
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBR |
Vanguard Small-Cap Value ETF |
181.64 |
2.22
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
182.95 |
1.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
181.36 |
-1.60
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBR |
Vanguard Small-Cap Value ETF |
183.94 |
2.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBR |
Vanguard Small-Cap Value ETF |
185.51 |
1.57
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBR |
Vanguard Small-Cap Value ETF |
185.73 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
185.95 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
185.84 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBR |
Vanguard Small-Cap Value ETF |
186.96 |
1.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBR |
Vanguard Small-Cap Value ETF |
186.04 |
-0.92
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
184.39 |
-1.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
184.10 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
184.42 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
182.39 |
-2.03
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBR |
Vanguard Small-Cap Value ETF |
182.21 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
182.40 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
180.23 |
-2.16
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
178.81 |
-1.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
176.57 |
-2.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBR |
Vanguard Small-Cap Value ETF |
176.44 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
179.63 |
3.19
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
178.49 |
-1.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
177.83 |
-0.66
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
179.01 |
1.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBR |
Vanguard Small-Cap Value ETF |
178.97 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
176.98 |
-2.00
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
175.34 |
-1.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
173.93 |
-1.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
173.79 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBR |
Vanguard Small-Cap Value ETF |
174.77 |
0.98
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBR |
Vanguard Small-Cap Value ETF |
175.93 |
1.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
177.82 |
1.89
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
180.38 |
2.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
180.51 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBR |
Vanguard Small-Cap Value ETF |
184.83 |
4.32
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
184.41 |
-0.42
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
183.55 |
-0.86
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
182.56 |
-0.99
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
184.27 |
1.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBR |
Vanguard Small-Cap Value ETF |
183.52 |
-0.74
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
186.02 |
2.50
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
187.71 |
1.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
186.75 |
-0.96
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
182.95 |
-3.80
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
183.20 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
183.02 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
184.97 |
1.95
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
182.84 |
-2.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
180.23 |
-2.62
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
178.87 |
-1.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
179.29 |
0.42
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
179.04 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
181.39 |
2.36
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
180.63 |
-0.77
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
180.38 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
180.66 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
180.93 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
179.46 |
-1.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
178.84 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
178.75 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
178.56 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
