Vanguard Small-Cap Value ETF (VBR) Ratings



Vanguard Small-Cap Value ETF (VBR): $181.77

2.62 (-1.42%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add VBR to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

B

Ranked

#1 of 21

in category

Vanguard Small-Cap Value ETF (VBR) Ratings History Chart

Free access to the full ratings history for VBR. Sign up now!

Vanguard Small-Cap Value ETF (VBR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 VBR Vanguard Small-Cap Value ETF 181.77 181.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VBR Vanguard Small-Cap Value ETF 184.39 2.62
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VBR Vanguard Small-Cap Value ETF 184.52 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VBR Vanguard Small-Cap Value ETF 188.94 4.42
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VBR Vanguard Small-Cap Value ETF 188.51 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VBR Vanguard Small-Cap Value ETF 187.63 -0.88
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VBR Vanguard Small-Cap Value ETF 186.62 -1.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VBR Vanguard Small-Cap Value ETF 188.36 1.74
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VBR Vanguard Small-Cap Value ETF 187.60 -0.76
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VBR Vanguard Small-Cap Value ETF 190.15 2.55
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VBR Vanguard Small-Cap Value ETF 191.88 1.73
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VBR Vanguard Small-Cap Value ETF 190.90 -0.98
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VBR Vanguard Small-Cap Value ETF 187.02 -3.88
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VBR Vanguard Small-Cap Value ETF 187.27 0.25
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VBR Vanguard Small-Cap Value ETF 187.09 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VBR Vanguard Small-Cap Value ETF 189.08 1.99
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VBR Vanguard Small-Cap Value ETF 186.91 -2.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VBR Vanguard Small-Cap Value ETF 184.23 -2.68
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VBR Vanguard Small-Cap Value ETF 182.85 -1.38
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VBR Vanguard Small-Cap Value ETF 183.28 0.43
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VBR Vanguard Small-Cap Value ETF 183.02 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VBR Vanguard Small-Cap Value ETF 185.43 2.41
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VBR Vanguard Small-Cap Value ETF 184.64 -0.79
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VBR Vanguard Small-Cap Value ETF 184.39 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VBR Vanguard Small-Cap Value ETF 184.68 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VBR Vanguard Small-Cap Value ETF 184.95 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VBR Vanguard Small-Cap Value ETF 183.45 -1.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VBR Vanguard Small-Cap Value ETF 182.82 -0.63
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VBR Vanguard Small-Cap Value ETF 182.72 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VBR Vanguard Small-Cap Value ETF 182.53 -0.19
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VBR Vanguard Small-Cap Value ETF 181.67 -0.86
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VBR Vanguard Small-Cap Value ETF 180.66 -1.01
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VBR Vanguard Small-Cap Value ETF 181.07 0.41
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VBR Vanguard Small-Cap Value ETF 179.90 -1.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VBR Vanguard Small-Cap Value ETF 180.43 0.53
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VBR Vanguard Small-Cap Value ETF 179.76 -0.67
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VBR Vanguard Small-Cap Value ETF 178.64 -1.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VBR Vanguard Small-Cap Value ETF 178.34 -0.30
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VBR Vanguard Small-Cap Value ETF 179.40 1.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VBR Vanguard Small-Cap Value ETF 180.62 1.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VBR Vanguard Small-Cap Value ETF 177.34 -3.28
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VBR Vanguard Small-Cap Value ETF 174.73 -2.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VBR Vanguard Small-Cap Value ETF 179.96 5.23
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VBR Vanguard Small-Cap Value ETF 177.56 -2.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VBR Vanguard Small-Cap Value ETF 176.33 -1.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VBR Vanguard Small-Cap Value ETF 174.77 -1.56
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VBR Vanguard Small-Cap Value ETF 174.53 -0.24
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VBR Vanguard Small-Cap Value ETF 173.76 -0.77
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VBR Vanguard Small-Cap Value ETF 175.90 2.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VBR Vanguard Small-Cap Value ETF 176.42 0.52
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VBR Vanguard Small-Cap Value ETF 174.60 -1.82
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VBR Vanguard Small-Cap Value ETF 178.50 3.90
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VBR Vanguard Small-Cap Value ETF 178.79 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VBR Vanguard Small-Cap Value ETF 177.29 -1.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VBR Vanguard Small-Cap Value ETF 176.65 -0.64
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VBR Vanguard Small-Cap Value ETF 175.01 -1.64
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VBR Vanguard Small-Cap Value ETF 175.87 0.87
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VBR Vanguard Small-Cap Value ETF 176.72 0.85
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VBR Vanguard Small-Cap Value ETF 174.47 -2.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VBR Vanguard Small-Cap Value ETF 172.73 -1.74
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VBR Vanguard Small-Cap Value ETF 171.59 -1.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VBR Vanguard Small-Cap Value ETF 173.09 1.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VBR Vanguard Small-Cap Value ETF 174.73 1.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VBR Vanguard Small-Cap Value ETF 175.32 0.59
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VBR Vanguard Small-Cap Value ETF 176.09 0.78
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VBR Vanguard Small-Cap Value ETF 175.72 -0.37
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VBR Vanguard Small-Cap Value ETF 177.04 1.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VBR Vanguard Small-Cap Value ETF 175.01 -2.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VBR Vanguard Small-Cap Value ETF 174.27 -0.74
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VBR Vanguard Small-Cap Value ETF 174.70 0.43
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VBR Vanguard Small-Cap Value ETF 178.79 4.09
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VBR Vanguard Small-Cap Value ETF 179.07 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VBR Vanguard Small-Cap Value ETF 181.03 1.96
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VBR Vanguard Small-Cap Value ETF 180.89 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VBR Vanguard Small-Cap Value ETF 180.80 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VBR Vanguard Small-Cap Value ETF 179.43 -1.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VBR Vanguard Small-Cap Value ETF 178.32 -1.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VBR Vanguard Small-Cap Value ETF 175.96 -2.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VBR Vanguard Small-Cap Value ETF 178.95 2.99
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VBR Vanguard Small-Cap Value ETF 176.42 -2.52
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VBR Vanguard Small-Cap Value ETF 176.48 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VBR Vanguard Small-Cap Value ETF 178.24 1.76
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VBR Vanguard Small-Cap Value ETF 173.57 -4.68
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VBR Vanguard Small-Cap Value ETF 168.68 -4.88
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VBR Vanguard Small-Cap Value ETF 169.12 0.43
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VBR Vanguard Small-Cap Value ETF 168.30 -0.82
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VBR Vanguard Small-Cap Value ETF 167.52 -0.78
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VBR Vanguard Small-Cap Value ETF 166.18 -1.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VBR Vanguard Small-Cap Value ETF 166.47 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VBR Vanguard Small-Cap Value ETF 168.81 2.34
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VBR Vanguard Small-Cap Value ETF 167.35 -1.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VBR Vanguard Small-Cap Value ETF 163.02 -4.33
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VBR Vanguard Small-Cap Value ETF 161.98 -1.04
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VBR Vanguard Small-Cap Value ETF 161.21 -0.77
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VBR Vanguard Small-Cap Value ETF 161.90 0.69
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VBR Vanguard Small-Cap Value ETF 162.16 0.26
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VBR Vanguard Small-Cap Value ETF 161.38 -0.78
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VBR Vanguard Small-Cap Value ETF 160.39 -0.99
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VBR Vanguard Small-Cap Value ETF 161.72 1.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VBR Vanguard Small-Cap Value ETF 161.54 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VBR Vanguard Small-Cap Value ETF 159.84 -1.70
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VBR Vanguard Small-Cap Value ETF 161.78 1.95
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VBR Vanguard Small-Cap Value ETF 160.95 -0.83
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VBR Vanguard Small-Cap Value ETF 154.16 -6.79
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VBR Vanguard Small-Cap Value ETF 154.50 0.34
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VBR Vanguard Small-Cap Value ETF 152.89 -1.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VBR Vanguard Small-Cap Value ETF 154.63 1.74
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VBR Vanguard Small-Cap Value ETF 155.46 0.83
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VBR Vanguard Small-Cap Value ETF 156.33 0.87
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VBR Vanguard Small-Cap Value ETF 158.02 1.69
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VBR Vanguard Small-Cap Value ETF 154.65 -3.37
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VBR Vanguard Small-Cap Value ETF 151.02 -3.63
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VBR Vanguard Small-Cap Value ETF 150.03 -0.99
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VBR Vanguard Small-Cap Value ETF 148.74 -1.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VBR Vanguard Small-Cap Value ETF 147.47 -1.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VBR Vanguard Small-Cap Value ETF 149.47 2.00
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VBR Vanguard Small-Cap Value ETF 148.35 -1.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VBR Vanguard Small-Cap Value ETF 150.12 1.77
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VBR Vanguard Small-Cap Value ETF 149.32 -0.80
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VBR Vanguard Small-Cap Value ETF 150.69 1.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VBR Vanguard Small-Cap Value ETF 152.51 1.82
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VBR Vanguard Small-Cap Value ETF 154.74 2.22
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VBR Vanguard Small-Cap Value ETF 158.01 3.27
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VBR Vanguard Small-Cap Value ETF 156.11 -1.90
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VBR Vanguard Small-Cap Value ETF 153.59 -2.52
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VBR Vanguard Small-Cap Value ETF 154.71 1.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VBR Vanguard Small-Cap Value ETF 157.56 2.86
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VBR Vanguard Small-Cap Value ETF 156.83 -0.73
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VBR Vanguard Small-Cap Value ETF 155.55 -1.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VBR Vanguard Small-Cap Value ETF 154.28 -1.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VBR Vanguard Small-Cap Value ETF 153.24 -1.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VBR Vanguard Small-Cap Value ETF 153.28 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VBR Vanguard Small-Cap Value ETF 152.69 -0.59
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VBR Vanguard Small-Cap Value ETF 155.14 2.45
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VBR Vanguard Small-Cap Value ETF 157.66 2.52
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VBR Vanguard Small-Cap Value ETF 158.23 0.56
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VBR Vanguard Small-Cap Value ETF 156.54 -1.69
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VBR Vanguard Small-Cap Value ETF 155.53 -1.01
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VBR Vanguard Small-Cap Value ETF 157.91 2.38
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VBR Vanguard Small-Cap Value ETF 157.04 -0.87
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VBR Vanguard Small-Cap Value ETF 157.74 0.70
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VBR Vanguard Small-Cap Value ETF 160.31 2.57
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VBR Vanguard Small-Cap Value ETF 161.08 0.78
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VBR Vanguard Small-Cap Value ETF 161.35 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VBR Vanguard Small-Cap Value ETF 161.75 0.40
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VBR Vanguard Small-Cap Value ETF 163.07 1.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VBR Vanguard Small-Cap Value ETF 160.69 -2.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VBR Vanguard Small-Cap Value ETF 161.86 1.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VBR Vanguard Small-Cap Value ETF 161.53 -0.33
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VBR Vanguard Small-Cap Value ETF 161.56 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VBR Vanguard Small-Cap Value ETF 161.29 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VBR Vanguard Small-Cap Value ETF 162.79 1.50
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VBR Vanguard Small-Cap Value ETF 163.59 0.80
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VBR Vanguard Small-Cap Value ETF 167.49 3.90
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VBR Vanguard Small-Cap Value ETF 165.63 -1.87
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VBR Vanguard Small-Cap Value ETF 165.77 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VBR Vanguard Small-Cap Value ETF 165.33 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VBR Vanguard Small-Cap Value ETF 163.34 -1.99
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VBR Vanguard Small-Cap Value ETF 161.82 -1.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VBR Vanguard Small-Cap Value ETF 161.47 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VBR Vanguard Small-Cap Value ETF 162.46 0.99
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VBR Vanguard Small-Cap Value ETF 160.96 -1.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VBR Vanguard Small-Cap Value ETF 162.06 1.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VBR Vanguard Small-Cap Value ETF 162.55 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VBR Vanguard Small-Cap Value ETF 162.06 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VBR Vanguard Small-Cap Value ETF 163.55 1.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VBR Vanguard Small-Cap Value ETF 164.95 1.40
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VBR Vanguard Small-Cap Value ETF 167.39 2.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VBR Vanguard Small-Cap Value ETF 167.91 0.52
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VBR Vanguard Small-Cap Value ETF 167.75 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VBR Vanguard Small-Cap Value ETF 168.28 0.53
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VBR Vanguard Small-Cap Value ETF 169.30 1.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VBR Vanguard Small-Cap Value ETF 170.46 1.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VBR Vanguard Small-Cap Value ETF 169.01 -1.46
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VBR Vanguard Small-Cap Value ETF 168.94 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VBR Vanguard Small-Cap Value ETF 169.60 0.66
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VBR Vanguard Small-Cap Value ETF 171.17 1.57
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VBR Vanguard Small-Cap Value ETF 171.47 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VBR Vanguard Small-Cap Value ETF 170.54 -0.92
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VBR Vanguard Small-Cap Value ETF 168.93 -1.61
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VBR Vanguard Small-Cap Value ETF 170.78 1.85
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VBR Vanguard Small-Cap Value ETF 169.61 -1.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VBR Vanguard Small-Cap Value ETF 169.70 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VBR Vanguard Small-Cap Value ETF 168.78 -0.91
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VBR Vanguard Small-Cap Value ETF 169.70 0.91
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VBR Vanguard Small-Cap Value ETF 170.12 0.42
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VBR Vanguard Small-Cap Value ETF 169.02 -1.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VBR Vanguard Small-Cap Value ETF 166.90 -2.11
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VBR Vanguard Small-Cap Value ETF 165.85 -1.05
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VBR Vanguard Small-Cap Value ETF 167.53 1.68
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VBR Vanguard Small-Cap Value ETF 166.59 -0.94
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VBR Vanguard Small-Cap Value ETF 165.42 -1.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VBR Vanguard Small-Cap Value ETF 163.46 -1.96
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VBR Vanguard Small-Cap Value ETF 161.71 -1.75
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VBR Vanguard Small-Cap Value ETF 160.02 -1.69
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VBR Vanguard Small-Cap Value ETF 161.88 1.86
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VBR Vanguard Small-Cap Value ETF 163.58 1.70
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VBR Vanguard Small-Cap Value ETF 162.63 -0.95
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VBR Vanguard Small-Cap Value ETF 161.98 -0.65
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VBR Vanguard Small-Cap Value ETF 159.86 -2.11
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VBR Vanguard Small-Cap Value ETF 159.80 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VBR Vanguard Small-Cap Value ETF 157.34 -2.47
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VBR Vanguard Small-Cap Value ETF 155.69 -1.64
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VBR Vanguard Small-Cap Value ETF 157.66 1.97
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VBR Vanguard Small-Cap Value ETF 159.17 1.51
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VBR Vanguard Small-Cap Value ETF 159.31 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VBR Vanguard Small-Cap Value ETF 160.55 1.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VBR Vanguard Small-Cap Value ETF 161.10 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VBR Vanguard Small-Cap Value ETF 159.60 -1.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VBR Vanguard Small-Cap Value ETF 160.82 1.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VBR Vanguard Small-Cap Value ETF 158.96 -1.86
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VBR Vanguard Small-Cap Value ETF 158.42 -0.55
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VBR Vanguard Small-Cap Value ETF 159.43 1.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VBR Vanguard Small-Cap Value ETF 160.22 0.78
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VBR Vanguard Small-Cap Value ETF 156.90 -3.32
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VBR Vanguard Small-Cap Value ETF 153.39 -3.51
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VBR Vanguard Small-Cap Value ETF 155.29 1.90
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VBR Vanguard Small-Cap Value ETF 149.65 -5.64
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VBR Vanguard Small-Cap Value ETF 148.49 -1.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VBR Vanguard Small-Cap Value ETF 150.62 2.13
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VBR Vanguard Small-Cap Value ETF 150.88 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VBR Vanguard Small-Cap Value ETF 149.40 -1.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VBR Vanguard Small-Cap Value ETF 149.70 0.30
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VBR Vanguard Small-Cap Value ETF 151.61 1.91
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VBR Vanguard Small-Cap Value ETF 152.44 0.83
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VBR Vanguard Small-Cap Value ETF 151.47 -0.97
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VBR Vanguard Small-Cap Value ETF 152.86 1.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VBR Vanguard Small-Cap Value ETF 151.51 -1.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VBR Vanguard Small-Cap Value ETF 148.27 -3.25
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VBR Vanguard Small-Cap Value ETF 150.51 2.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VBR Vanguard Small-Cap Value ETF 149.12 -1.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VBR Vanguard Small-Cap Value ETF 149.08 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VBR Vanguard Small-Cap Value ETF 149.94 0.86
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VBR Vanguard Small-Cap Value ETF 150.02 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VBR Vanguard Small-Cap Value ETF 150.59 0.58
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VBR Vanguard Small-Cap Value ETF 150.95 0.35
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VBR Vanguard Small-Cap Value ETF 147.40 -3.55
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VBR Vanguard Small-Cap Value ETF 150.09 2.69
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VBR Vanguard Small-Cap Value ETF 150.63 0.55
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VBR Vanguard Small-Cap Value ETF 153.51 2.88
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VBR Vanguard Small-Cap Value ETF 153.75 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VBR Vanguard Small-Cap Value ETF 152.06 -1.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VBR Vanguard Small-Cap Value ETF 149.28 -2.78
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VBR Vanguard Small-Cap Value ETF 150.64 1.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VBR Vanguard Small-Cap Value ETF 153.96 3.32
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VBR Vanguard Small-Cap Value ETF 154.10 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VBR Vanguard Small-Cap Value ETF 154.39 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VBR Vanguard Small-Cap Value ETF 155.20 0.81
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VBR Vanguard Small-Cap Value ETF 154.66 -0.54
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VBR Vanguard Small-Cap Value ETF 154.99 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VBR Vanguard Small-Cap Value ETF 153.50 -1.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VBR Vanguard Small-Cap Value ETF 154.49 0.99
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VBR Vanguard Small-Cap Value ETF 153.40 -1.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VBR Vanguard Small-Cap Value ETF 154.53 1.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VBR Vanguard Small-Cap Value ETF 153.14 -1.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VBR Vanguard Small-Cap Value ETF 151.48 -1.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VBR Vanguard Small-Cap Value ETF 151.52 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VBR Vanguard Small-Cap Value ETF 152.34 0.82
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VBR Vanguard Small-Cap Value ETF 155.34 2.99
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VBR Vanguard Small-Cap Value ETF 155.24 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VBR Vanguard Small-Cap Value ETF 152.71 -2.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VBR Vanguard Small-Cap Value ETF 152.47 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VBR Vanguard Small-Cap Value ETF 150.80 -1.67
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VBR Vanguard Small-Cap Value ETF 150.21 -0.59
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VBR Vanguard Small-Cap Value ETF 148.51 -1.70
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VBR Vanguard Small-Cap Value ETF 146.89 -1.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VBR Vanguard Small-Cap Value ETF 148.10 1.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VBR Vanguard Small-Cap Value ETF 152.27 4.17
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VBR Vanguard Small-Cap Value ETF 149.46 -2.81
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VBR Vanguard Small-Cap Value ETF 147.07 -2.39
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VBR Vanguard Small-Cap Value ETF 150.96 3.89
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 VBR Vanguard Small-Cap Value ETF 149.02 -1.94
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 VBR Vanguard Small-Cap Value ETF 152.43 3.41
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 VBR Vanguard Small-Cap Value ETF 149.93 -2.51
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 VBR Vanguard Small-Cap Value ETF 154.14 4.21
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 VBR Vanguard Small-Cap Value ETF 158.59 4.45
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 VBR Vanguard Small-Cap Value ETF 163.15 4.56
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 VBR Vanguard Small-Cap Value ETF 163.08 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 VBR Vanguard Small-Cap Value ETF 165.23 2.15
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 VBR Vanguard Small-Cap Value ETF 167.41 2.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 VBR Vanguard Small-Cap Value ETF 165.48 -1.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 VBR Vanguard Small-Cap Value ETF 164.94 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 VBR Vanguard Small-Cap Value ETF 164.58 -0.36
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 VBR Vanguard Small-Cap Value ETF 164.87 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 VBR Vanguard Small-Cap Value ETF 164.63 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 VBR Vanguard Small-Cap Value ETF 165.44 0.81
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 VBR Vanguard Small-Cap Value ETF 164.75 -0.69
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 VBR Vanguard Small-Cap Value ETF 164.47 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 VBR Vanguard Small-Cap Value ETF 168.81 4.35
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 VBR Vanguard Small-Cap Value ETF 168.66 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 VBR Vanguard Small-Cap Value ETF 169.79 1.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 VBR Vanguard Small-Cap Value ETF 168.80 -0.99
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 VBR Vanguard Small-Cap Value ETF 169.04 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 VBR Vanguard Small-Cap Value ETF 167.13 -1.91
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 VBR Vanguard Small-Cap Value ETF 166.40 -0.73
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 VBR Vanguard Small-Cap Value ETF 168.62 2.22
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 VBR Vanguard Small-Cap Value ETF 170.71 2.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 VBR Vanguard Small-Cap Value ETF 169.68 -1.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 VBR Vanguard Small-Cap Value ETF 171.68 2.00
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 VBR Vanguard Small-Cap Value ETF 172.73 1.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!