2024-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
190.90 |
190.90 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VBR |
Vanguard Small-Cap Value ETF |
187.02 |
-3.88 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
187.27 |
0.25 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
187.09 |
-0.18 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
189.08 |
1.99 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
186.91 |
-2.17 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VBR |
Vanguard Small-Cap Value ETF |
184.23 |
-2.68 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
182.85 |
-1.38 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
183.28 |
0.43 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
183.02 |
-0.26 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
185.43 |
2.41 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VBR |
Vanguard Small-Cap Value ETF |
184.64 |
-0.79 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
184.39 |
-0.25 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
184.68 |
0.29 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
184.95 |
0.27 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
183.45 |
-1.50 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VBR |
Vanguard Small-Cap Value ETF |
182.82 |
-0.63 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
182.72 |
-0.10 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
182.53 |
-0.19 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VBR |
Vanguard Small-Cap Value ETF |
181.67 |
-0.86 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
180.66 |
-1.01 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
181.07 |
0.41 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VBR |
Vanguard Small-Cap Value ETF |
179.90 |
-1.16 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
180.43 |
0.53 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
179.76 |
-0.67 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
178.64 |
-1.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VBR |
Vanguard Small-Cap Value ETF |
178.34 |
-0.30 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
179.40 |
1.06 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
180.62 |
1.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
177.34 |
-3.28 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
174.73 |
-2.61 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VBR |
Vanguard Small-Cap Value ETF |
179.96 |
5.23 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
177.56 |
-2.41 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
176.33 |
-1.22 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
174.77 |
-1.56 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
174.53 |
-0.24 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VBR |
Vanguard Small-Cap Value ETF |
173.76 |
-0.77 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
175.90 |
2.14 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
176.42 |
0.52 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
174.60 |
-1.82 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
178.50 |
3.90 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VBR |
Vanguard Small-Cap Value ETF |
178.79 |
0.29 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
177.29 |
-1.50 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
176.65 |
-0.64 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
175.01 |
-1.64 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
175.87 |
0.87 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VBR |
Vanguard Small-Cap Value ETF |
176.72 |
0.85 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
174.47 |
-2.25 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VBR |
Vanguard Small-Cap Value ETF |
172.73 |
-1.74 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
171.59 |
-1.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VBR |
Vanguard Small-Cap Value ETF |
173.09 |
1.50 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VBR |
Vanguard Small-Cap Value ETF |
174.73 |
1.64 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VBR |
Vanguard Small-Cap Value ETF |
175.32 |
0.59 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
176.09 |
0.78 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VBR |
Vanguard Small-Cap Value ETF |
175.72 |
-0.37 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VBR |
Vanguard Small-Cap Value ETF |
177.04 |
1.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VBR |
Vanguard Small-Cap Value ETF |
175.01 |
-2.03 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VBR |
Vanguard Small-Cap Value ETF |
174.27 |
-0.74 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
174.70 |
0.43 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VBR |
Vanguard Small-Cap Value ETF |
178.79 |
4.09 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VBR |
Vanguard Small-Cap Value ETF |
179.07 |
0.28 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VBR |
Vanguard Small-Cap Value ETF |
181.03 |
1.96 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
180.89 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VBR |
Vanguard Small-Cap Value ETF |
180.80 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VBR |
Vanguard Small-Cap Value ETF |
179.43 |
-1.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VBR |
Vanguard Small-Cap Value ETF |
178.32 |
-1.11 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
175.96 |
-2.36 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
178.95 |
2.99 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VBR |
Vanguard Small-Cap Value ETF |
176.42 |
-2.52 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VBR |
Vanguard Small-Cap Value ETF |
176.48 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VBR |
Vanguard Small-Cap Value ETF |
178.24 |
1.76 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
173.57 |
-4.68 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
168.68 |
-4.88 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VBR |
Vanguard Small-Cap Value ETF |
169.12 |
0.43 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VBR |
Vanguard Small-Cap Value ETF |
168.30 |
-0.82 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VBR |
Vanguard Small-Cap Value ETF |
167.52 |
-0.78 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
166.18 |
-1.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
166.47 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VBR |
Vanguard Small-Cap Value ETF |
168.81 |
2.34 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VBR |
Vanguard Small-Cap Value ETF |
167.35 |
-1.46 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VBR |
Vanguard Small-Cap Value ETF |
163.02 |
-4.33 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
161.98 |
-1.04 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VBR |
Vanguard Small-Cap Value ETF |
161.21 |
-0.77 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VBR |
Vanguard Small-Cap Value ETF |
161.90 |
0.69 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VBR |
Vanguard Small-Cap Value ETF |
162.16 |
0.26 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
161.38 |
-0.78 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
160.39 |
-0.99 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VBR |
Vanguard Small-Cap Value ETF |
161.72 |
1.33 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VBR |
Vanguard Small-Cap Value ETF |
161.54 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VBR |
Vanguard Small-Cap Value ETF |
159.84 |
-1.70 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
161.78 |
1.95 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
160.95 |
-0.83 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VBR |
Vanguard Small-Cap Value ETF |
154.16 |
-6.79 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VBR |
Vanguard Small-Cap Value ETF |
154.50 |
0.34 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VBR |
Vanguard Small-Cap Value ETF |
152.89 |
-1.61 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
154.63 |
1.74 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
155.46 |
0.83 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VBR |
Vanguard Small-Cap Value ETF |
156.33 |
0.87 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VBR |
Vanguard Small-Cap Value ETF |
158.02 |
1.69 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VBR |
Vanguard Small-Cap Value ETF |
154.65 |
-3.37 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
151.02 |
-3.63 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
150.03 |
-0.99 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VBR |
Vanguard Small-Cap Value ETF |
148.74 |
-1.30 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VBR |
Vanguard Small-Cap Value ETF |
147.47 |
-1.27 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VBR |
Vanguard Small-Cap Value ETF |
149.47 |
2.00 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
148.35 |
-1.12 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
150.12 |
1.77 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VBR |
Vanguard Small-Cap Value ETF |
149.32 |
-0.80 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VBR |
Vanguard Small-Cap Value ETF |
150.69 |
1.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VBR |
Vanguard Small-Cap Value ETF |
152.51 |
1.82 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
154.74 |
2.22 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
158.01 |
3.27 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VBR |
Vanguard Small-Cap Value ETF |
156.11 |
-1.90 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VBR |
Vanguard Small-Cap Value ETF |
153.59 |
-2.52 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VBR |
Vanguard Small-Cap Value ETF |
154.71 |
1.12 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
157.56 |
2.86 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
156.83 |
-0.73 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VBR |
Vanguard Small-Cap Value ETF |
155.55 |
-1.29 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VBR |
Vanguard Small-Cap Value ETF |
154.28 |
-1.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VBR |
Vanguard Small-Cap Value ETF |
153.24 |
-1.04 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
153.28 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
152.69 |
-0.59 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VBR |
Vanguard Small-Cap Value ETF |
155.14 |
2.45 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VBR |
Vanguard Small-Cap Value ETF |
157.66 |
2.52 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VBR |
Vanguard Small-Cap Value ETF |
158.23 |
0.56 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
156.54 |
-1.69 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
155.53 |
-1.01 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VBR |
Vanguard Small-Cap Value ETF |
157.91 |
2.38 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VBR |
Vanguard Small-Cap Value ETF |
157.04 |
-0.87 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VBR |
Vanguard Small-Cap Value ETF |
157.74 |
0.70 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
160.31 |
2.57 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
161.08 |
0.78 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VBR |
Vanguard Small-Cap Value ETF |
161.35 |
0.27 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VBR |
Vanguard Small-Cap Value ETF |
161.75 |
0.40 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VBR |
Vanguard Small-Cap Value ETF |
163.07 |
1.32 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
160.69 |
-2.38 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
161.86 |
1.17 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VBR |
Vanguard Small-Cap Value ETF |
161.53 |
-0.33 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VBR |
Vanguard Small-Cap Value ETF |
161.56 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VBR |
Vanguard Small-Cap Value ETF |
161.29 |
-0.28 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
162.79 |
1.50 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VBR |
Vanguard Small-Cap Value ETF |
163.59 |
0.80 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VBR |
Vanguard Small-Cap Value ETF |
167.49 |
3.90 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VBR |
Vanguard Small-Cap Value ETF |
165.63 |
-1.87 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
165.77 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
165.33 |
-0.44 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VBR |
Vanguard Small-Cap Value ETF |
163.34 |
-1.99 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VBR |
Vanguard Small-Cap Value ETF |
161.82 |
-1.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VBR |
Vanguard Small-Cap Value ETF |
161.47 |
-0.35 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
162.46 |
0.99 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
160.96 |
-1.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VBR |
Vanguard Small-Cap Value ETF |
162.06 |
1.10 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VBR |
Vanguard Small-Cap Value ETF |
162.55 |
0.49 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VBR |
Vanguard Small-Cap Value ETF |
162.06 |
-0.49 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
163.55 |
1.49 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
164.95 |
1.40 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VBR |
Vanguard Small-Cap Value ETF |
167.39 |
2.44 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VBR |
Vanguard Small-Cap Value ETF |
167.91 |
0.52 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VBR |
Vanguard Small-Cap Value ETF |
167.75 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
168.28 |
0.53 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
169.30 |
1.02 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VBR |
Vanguard Small-Cap Value ETF |
170.46 |
1.16 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VBR |
Vanguard Small-Cap Value ETF |
169.01 |
-1.46 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VBR |
Vanguard Small-Cap Value ETF |
168.94 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
169.60 |
0.66 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
171.17 |
1.57 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VBR |
Vanguard Small-Cap Value ETF |
171.47 |
0.30 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VBR |
Vanguard Small-Cap Value ETF |
170.54 |
-0.92 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VBR |
Vanguard Small-Cap Value ETF |
168.93 |
-1.61 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
170.78 |
1.85 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
169.61 |
-1.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VBR |
Vanguard Small-Cap Value ETF |
169.70 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VBR |
Vanguard Small-Cap Value ETF |
168.78 |
-0.91 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VBR |
Vanguard Small-Cap Value ETF |
169.70 |
0.91 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
170.12 |
0.42 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
169.02 |
-1.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VBR |
Vanguard Small-Cap Value ETF |
166.90 |
-2.11 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VBR |
Vanguard Small-Cap Value ETF |
165.85 |
-1.05 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VBR |
Vanguard Small-Cap Value ETF |
167.53 |
1.68 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
166.59 |
-0.94 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
165.42 |
-1.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VBR |
Vanguard Small-Cap Value ETF |
163.46 |
-1.96 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VBR |
Vanguard Small-Cap Value ETF |
161.71 |
-1.75 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VBR |
Vanguard Small-Cap Value ETF |
160.02 |
-1.69 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
161.88 |
1.86 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VBR |
Vanguard Small-Cap Value ETF |
163.58 |
1.70 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VBR |
Vanguard Small-Cap Value ETF |
162.63 |
-0.95 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VBR |
Vanguard Small-Cap Value ETF |
161.98 |
-0.65 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
159.86 |
-2.11 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
159.80 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VBR |
Vanguard Small-Cap Value ETF |
157.34 |
-2.47 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VBR |
Vanguard Small-Cap Value ETF |
155.69 |
-1.64 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VBR |
Vanguard Small-Cap Value ETF |
157.66 |
1.97 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
159.17 |
1.51 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VBR |
Vanguard Small-Cap Value ETF |
159.31 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VBR |
Vanguard Small-Cap Value ETF |
160.55 |
1.24 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VBR |
Vanguard Small-Cap Value ETF |
161.10 |
0.55 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
159.60 |
-1.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
160.82 |
1.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VBR |
Vanguard Small-Cap Value ETF |
158.96 |
-1.86 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VBR |
Vanguard Small-Cap Value ETF |
158.42 |
-0.55 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VBR |
Vanguard Small-Cap Value ETF |
159.43 |
1.02 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
160.22 |
0.78 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
156.90 |
-3.32 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VBR |
Vanguard Small-Cap Value ETF |
153.39 |
-3.51 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VBR |
Vanguard Small-Cap Value ETF |
155.29 |
1.90 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VBR |
Vanguard Small-Cap Value ETF |
149.65 |
-5.64 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
148.49 |
-1.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VBR |
Vanguard Small-Cap Value ETF |
150.62 |
2.13 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VBR |
Vanguard Small-Cap Value ETF |
150.88 |
0.25 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VBR |
Vanguard Small-Cap Value ETF |
149.40 |
-1.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
149.70 |
0.30 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
151.61 |
1.91 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VBR |
Vanguard Small-Cap Value ETF |
152.44 |
0.83 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VBR |
Vanguard Small-Cap Value ETF |
151.47 |
-0.97 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VBR |
Vanguard Small-Cap Value ETF |
152.86 |
1.39 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
151.51 |
-1.35 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
148.27 |
-3.25 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VBR |
Vanguard Small-Cap Value ETF |
150.51 |
2.24 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VBR |
Vanguard Small-Cap Value ETF |
149.12 |
-1.39 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VBR |
Vanguard Small-Cap Value ETF |
149.08 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
149.94 |
0.86 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
150.02 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VBR |
Vanguard Small-Cap Value ETF |
150.59 |
0.58 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VBR |
Vanguard Small-Cap Value ETF |
150.95 |
0.35 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VBR |
Vanguard Small-Cap Value ETF |
147.40 |
-3.55 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
150.09 |
2.69 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
150.63 |
0.55 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VBR |
Vanguard Small-Cap Value ETF |
153.51 |
2.88 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VBR |
Vanguard Small-Cap Value ETF |
153.75 |
0.24 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VBR |
Vanguard Small-Cap Value ETF |
152.06 |
-1.69 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
149.28 |
-2.78 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
150.64 |
1.36 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VBR |
Vanguard Small-Cap Value ETF |
153.96 |
3.32 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VBR |
Vanguard Small-Cap Value ETF |
154.10 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VBR |
Vanguard Small-Cap Value ETF |
154.39 |
0.29 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
155.20 |
0.81 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
154.66 |
-0.54 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VBR |
Vanguard Small-Cap Value ETF |
154.99 |
0.33 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VBR |
Vanguard Small-Cap Value ETF |
153.50 |
-1.50 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VBR |
Vanguard Small-Cap Value ETF |
154.49 |
0.99 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
153.40 |
-1.09 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
154.53 |
1.13 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VBR |
Vanguard Small-Cap Value ETF |
153.14 |
-1.39 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VBR |
Vanguard Small-Cap Value ETF |
151.48 |
-1.65 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
151.52 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
152.34 |
0.82 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VBR |
Vanguard Small-Cap Value ETF |
155.34 |
2.99 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VBR |
Vanguard Small-Cap Value ETF |
155.24 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VBR |
Vanguard Small-Cap Value ETF |
152.71 |
-2.53 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VBR |
Vanguard Small-Cap Value ETF |
152.47 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
150.80 |
-1.67 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
150.21 |
-0.59 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VBR |
Vanguard Small-Cap Value ETF |
148.51 |
-1.70 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VBR |
Vanguard Small-Cap Value ETF |
146.89 |
-1.62 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
148.10 |
1.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
152.27 |
4.17 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
149.46 |
-2.81 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VBR |
Vanguard Small-Cap Value ETF |
147.07 |
-2.39 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VBR |
Vanguard Small-Cap Value ETF |
150.96 |
3.89 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
149.02 |
-1.94 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
152.43 |
3.41 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
149.93 |
-2.51 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VBR |
Vanguard Small-Cap Value ETF |
154.14 |
4.21 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VBR |
Vanguard Small-Cap Value ETF |
158.59 |
4.45 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
163.15 |
4.56 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
163.08 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
165.23 |
2.15 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VBR |
Vanguard Small-Cap Value ETF |
167.41 |
2.18 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VBR |
Vanguard Small-Cap Value ETF |
165.48 |
-1.93 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
164.94 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
164.58 |
-0.36 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
164.87 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VBR |
Vanguard Small-Cap Value ETF |
164.63 |
-0.23 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
165.44 |
0.81 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
164.75 |
-0.69 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
164.47 |
-0.28 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VBR |
Vanguard Small-Cap Value ETF |
168.81 |
4.35 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
168.66 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
169.79 |
1.13 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
168.80 |
-0.99 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
169.04 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VBR |
Vanguard Small-Cap Value ETF |
167.13 |
-1.91 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
166.40 |
-0.73 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
168.62 |
2.22 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
170.71 |
2.09 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
169.68 |
-1.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VBR |
Vanguard Small-Cap Value ETF |
171.68 |
2.00 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
172.73 |
1.05 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
170.52 |
-2.22 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
168.38 |
-2.14 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
164.44 |
-3.94 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VBR |
Vanguard Small-Cap Value ETF |
166.12 |
1.68 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
165.53 |
-0.59 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
164.02 |
-1.51 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
163.48 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
163.92 |
0.44 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VBR |
Vanguard Small-Cap Value ETF |
162.28 |
-1.63 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
159.66 |
-2.63 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VBR |
Vanguard Small-Cap Value ETF |
161.18 |
1.53 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
163.64 |
2.46 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VBR |
Vanguard Small-Cap Value ETF |
164.07 |
0.43 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VBR |
Vanguard Small-Cap Value ETF |
163.64 |
-0.43 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |