2023-03-31 |
VBR |
Vanguard Small-Cap Value ETF |
158.76 |
158.76 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VBR |
Vanguard Small-Cap Value ETF |
156.17 |
-2.59 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VBR |
Vanguard Small-Cap Value ETF |
155.93 |
-0.24 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
154.22 |
-1.71 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VBR |
Vanguard Small-Cap Value ETF |
153.62 |
-0.60 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VBR |
Vanguard Small-Cap Value ETF |
151.88 |
-1.74 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VBR |
Vanguard Small-Cap Value ETF |
150.22 |
-1.66 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
151.46 |
1.24 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
155.72 |
4.27 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VBR |
Vanguard Small-Cap Value ETF |
152.85 |
-2.87 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VBR |
Vanguard Small-Cap Value ETF |
150.40 |
-2.45 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VBR |
Vanguard Small-Cap Value ETF |
154.38 |
3.98 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
152.40 |
-1.98 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
155.89 |
3.49 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VBR |
Vanguard Small-Cap Value ETF |
153.33 |
-2.57 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VBR |
Vanguard Small-Cap Value ETF |
157.63 |
4.31 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VBR |
Vanguard Small-Cap Value ETF |
162.19 |
4.55 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
166.85 |
4.66 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
166.78 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VBR |
Vanguard Small-Cap Value ETF |
168.98 |
2.20 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VBR |
Vanguard Small-Cap Value ETF |
171.20 |
2.23 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VBR |
Vanguard Small-Cap Value ETF |
169.23 |
-1.97 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
168.68 |
-0.56 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
168.31 |
-0.37 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VBR |
Vanguard Small-Cap Value ETF |
168.61 |
0.30 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VBR |
Vanguard Small-Cap Value ETF |
168.37 |
-0.24 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
169.19 |
0.83 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
168.49 |
-0.71 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VBR |
Vanguard Small-Cap Value ETF |
168.20 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VBR |
Vanguard Small-Cap Value ETF |
172.64 |
4.44 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
172.48 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
173.64 |
1.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
172.62 |
-1.01 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VBR |
Vanguard Small-Cap Value ETF |
172.87 |
0.25 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VBR |
Vanguard Small-Cap Value ETF |
170.92 |
-1.95 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
170.18 |
-0.75 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
172.44 |
2.27 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
174.58 |
2.14 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VBR |
Vanguard Small-Cap Value ETF |
173.53 |
-1.05 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VBR |
Vanguard Small-Cap Value ETF |
175.58 |
2.05 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
176.65 |
1.07 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
174.38 |
-2.27 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
172.20 |
-2.19 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VBR |
Vanguard Small-Cap Value ETF |
168.17 |
-4.03 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VBR |
Vanguard Small-Cap Value ETF |
169.89 |
1.72 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
169.28 |
-0.61 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
167.74 |
-1.54 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
167.19 |
-0.56 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VBR |
Vanguard Small-Cap Value ETF |
167.63 |
0.45 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VBR |
Vanguard Small-Cap Value ETF |
165.96 |
-1.67 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
163.28 |
-2.69 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VBR |
Vanguard Small-Cap Value ETF |
164.84 |
1.56 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VBR |
Vanguard Small-Cap Value ETF |
167.35 |
2.52 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VBR |
Vanguard Small-Cap Value ETF |
167.79 |
0.44 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VBR |
Vanguard Small-Cap Value ETF |
167.35 |
-0.44 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
VBR |
Vanguard Small-Cap Value ETF |
165.46 |
-1.90 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
VBR |
Vanguard Small-Cap Value ETF |
163.41 |
-2.05 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
VBR |
Vanguard Small-Cap Value ETF |
161.95 |
-1.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
VBR |
Vanguard Small-Cap Value ETF |
162.11 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
VBR |
Vanguard Small-Cap Value ETF |
158.22 |
-3.89 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
VBR |
Vanguard Small-Cap Value ETF |
159.73 |
1.51 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
VBR |
Vanguard Small-Cap Value ETF |
157.40 |
-2.33 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
VBR |
Vanguard Small-Cap Value ETF |
157.87 |
0.47 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
VBR |
Vanguard Small-Cap Value ETF |
158.62 |
0.75 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
VBR |
Vanguard Small-Cap Value ETF |
155.57 |
-3.04 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
VBR |
Vanguard Small-Cap Value ETF |
158.55 |
2.97 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
VBR |
Vanguard Small-Cap Value ETF |
158.37 |
-0.18 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
VBR |
Vanguard Small-Cap Value ETF |
156.88 |
-1.49 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
VBR |
Vanguard Small-Cap Value ETF |
158.67 |
1.79 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
VBR |
Vanguard Small-Cap Value ETF |
155.87 |
-2.79 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
VBR |
Vanguard Small-Cap Value ETF |
155.40 |
-0.47 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
VBR |
Vanguard Small-Cap Value ETF |
156.57 |
1.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
VBR |
Vanguard Small-Cap Value ETF |
158.21 |
1.64 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
VBR |
Vanguard Small-Cap Value ETF |
161.62 |
3.41 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
VBR |
Vanguard Small-Cap Value ETF |
162.45 |
0.83 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
VBR |
Vanguard Small-Cap Value ETF |
161.82 |
-0.63 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
VBR |
Vanguard Small-Cap Value ETF |
159.92 |
-1.90 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
VBR |
Vanguard Small-Cap Value ETF |
161.34 |
1.42 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
VBR |
Vanguard Small-Cap Value ETF |
160.73 |
-0.61 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
VBR |
Vanguard Small-Cap Value ETF |
161.37 |
0.64 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
VBR |
Vanguard Small-Cap Value ETF |
162.74 |
1.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
VBR |
Vanguard Small-Cap Value ETF |
167.21 |
4.46 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
VBR |
Vanguard Small-Cap Value ETF |
166.92 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
VBR |
Vanguard Small-Cap Value ETF |
167.37 |
0.45 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
VBR |
Vanguard Small-Cap Value ETF |
164.11 |
-3.27 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
VBR |
Vanguard Small-Cap Value ETF |
163.12 |
-0.99 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
VBR |
Vanguard Small-Cap Value ETF |
166.42 |
3.30 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
VBR |
Vanguard Small-Cap Value ETF |
165.53 |
-0.89 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
VBR |
Vanguard Small-Cap Value ETF |
165.47 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
VBR |
Vanguard Small-Cap Value ETF |
162.84 |
-2.63 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
VBR |
Vanguard Small-Cap Value ETF |
162.99 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
VBR |
Vanguard Small-Cap Value ETF |
161.74 |
-1.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
VBR |
Vanguard Small-Cap Value ETF |
162.41 |
0.67 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
VBR |
Vanguard Small-Cap Value ETF |
164.79 |
2.38 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
VBR |
Vanguard Small-Cap Value ETF |
162.82 |
-1.96 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
VBR |
Vanguard Small-Cap Value ETF |
164.64 |
1.82 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
VBR |
Vanguard Small-Cap Value ETF |
163.59 |
-1.05 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
VBR |
Vanguard Small-Cap Value ETF |
155.23 |
-8.36 -5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
VBR |
Vanguard Small-Cap Value ETF |
158.57 |
3.34 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
VBR |
Vanguard Small-Cap Value ETF |
158.49 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
VBR |
Vanguard Small-Cap Value ETF |
156.92 |
-1.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
VBR |
Vanguard Small-Cap Value ETF |
154.17 |
-2.75 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
VBR |
Vanguard Small-Cap Value ETF |
154.75 |
0.58 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
VBR |
Vanguard Small-Cap Value ETF |
159.15 |
4.40 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
VBR |
Vanguard Small-Cap Value ETF |
158.56 |
-0.59 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
VBR |
Vanguard Small-Cap Value ETF |
158.46 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
VBR |
Vanguard Small-Cap Value ETF |
155.75 |
-2.71 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
VBR |
Vanguard Small-Cap Value ETF |
155.07 |
-0.68 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
VBR |
Vanguard Small-Cap Value ETF |
154.76 |
-0.32 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
VBR |
Vanguard Small-Cap Value ETF |
151.32 |
-3.44 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
VBR |
Vanguard Small-Cap Value ETF |
150.18 |
-1.15 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
VBR |
Vanguard Small-Cap Value ETF |
147.21 |
-2.97 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
VBR |
Vanguard Small-Cap Value ETF |
149.52 |
2.31 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
VBR |
Vanguard Small-Cap Value ETF |
151.59 |
2.07 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
VBR |
Vanguard Small-Cap Value ETF |
149.34 |
-2.25 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
VBR |
Vanguard Small-Cap Value ETF |
145.82 |
-3.51 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
VBR |
Vanguard Small-Cap Value ETF |
148.96 |
3.14 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
VBR |
Vanguard Small-Cap Value ETF |
145.37 |
-3.59 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
VBR |
Vanguard Small-Cap Value ETF |
146.08 |
0.71 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
VBR |
Vanguard Small-Cap Value ETF |
145.88 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
VBR |
Vanguard Small-Cap Value ETF |
146.11 |
0.23 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
VBR |
Vanguard Small-Cap Value ETF |
149.31 |
3.20 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
VBR |
Vanguard Small-Cap Value ETF |
150.71 |
1.40 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
VBR |
Vanguard Small-Cap Value ETF |
151.51 |
0.80 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
VBR |
Vanguard Small-Cap Value ETF |
145.51 |
-6.00 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
VBR |
Vanguard Small-Cap Value ETF |
141.57 |
-3.94 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
VBR |
Vanguard Small-Cap Value ETF |
142.54 |
0.97 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
VBR |
Vanguard Small-Cap Value ETF |
145.61 |
3.07 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
VBR |
Vanguard Small-Cap Value ETF |
141.92 |
-3.68 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
VBR |
Vanguard Small-Cap Value ETF |
142.05 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
VBR |
Vanguard Small-Cap Value ETF |
144.60 |
2.55 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
VBR |
Vanguard Small-Cap Value ETF |
148.06 |
3.46 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
VBR |
Vanguard Small-Cap Value ETF |
151.06 |
3.00 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
VBR |
Vanguard Small-Cap Value ETF |
153.25 |
2.19 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
VBR |
Vanguard Small-Cap Value ETF |
155.62 |
2.37 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
VBR |
Vanguard Small-Cap Value ETF |
153.69 |
-1.93 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
VBR |
Vanguard Small-Cap Value ETF |
155.68 |
1.98 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
VBR |
Vanguard Small-Cap Value ETF |
156.60 |
0.92 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
VBR |
Vanguard Small-Cap Value ETF |
156.73 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
VBR |
Vanguard Small-Cap Value ETF |
162.79 |
6.06 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
VBR |
Vanguard Small-Cap Value ETF |
161.07 |
-1.72 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
VBR |
Vanguard Small-Cap Value ETF |
158.23 |
-2.84 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
VBR |
Vanguard Small-Cap Value ETF |
156.86 |
-1.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
VBR |
Vanguard Small-Cap Value ETF |
153.92 |
-2.95 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
VBR |
Vanguard Small-Cap Value ETF |
155.30 |
1.38 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
VBR |
Vanguard Small-Cap Value ETF |
155.94 |
0.64 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
VBR |
Vanguard Small-Cap Value ETF |
157.17 |
1.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
VBR |
Vanguard Small-Cap Value ETF |
158.31 |
1.14 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
VBR |
Vanguard Small-Cap Value ETF |
160.65 |
2.35 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
VBR |
Vanguard Small-Cap Value ETF |
161.56 |
0.90 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
VBR |
Vanguard Small-Cap Value ETF |
166.21 |
4.66 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
VBR |
Vanguard Small-Cap Value ETF |
163.50 |
-2.71 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
VBR |
Vanguard Small-Cap Value ETF |
162.84 |
-0.66 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
VBR |
Vanguard Small-Cap Value ETF |
162.72 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
VBR |
Vanguard Small-Cap Value ETF |
166.20 |
3.49 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
VBR |
Vanguard Small-Cap Value ETF |
168.86 |
2.65 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
VBR |
Vanguard Small-Cap Value ETF |
167.69 |
-1.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
VBR |
Vanguard Small-Cap Value ETF |
169.79 |
2.10 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
VBR |
Vanguard Small-Cap Value ETF |
168.47 |
-1.32 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
VBR |
Vanguard Small-Cap Value ETF |
168.39 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
VBR |
Vanguard Small-Cap Value ETF |
165.90 |
-2.50 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
VBR |
Vanguard Small-Cap Value ETF |
164.31 |
-1.59 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
VBR |
Vanguard Small-Cap Value ETF |
160.83 |
-3.48 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
VBR |
Vanguard Small-Cap Value ETF |
161.84 |
1.01 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
VBR |
Vanguard Small-Cap Value ETF |
160.54 |
-1.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
VBR |
Vanguard Small-Cap Value ETF |
159.76 |
-0.78 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
VBR |
Vanguard Small-Cap Value ETF |
160.80 |
1.04 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
VBR |
Vanguard Small-Cap Value ETF |
159.70 |
-1.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
VBR |
Vanguard Small-Cap Value ETF |
161.52 |
1.82 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
VBR |
Vanguard Small-Cap Value ETF |
161.61 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
VBR |
Vanguard Small-Cap Value ETF |
159.82 |
-1.79 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
VBR |
Vanguard Small-Cap Value ETF |
157.39 |
-2.43 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
VBR |
Vanguard Small-Cap Value ETF |
154.84 |
-2.55 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
VBR |
Vanguard Small-Cap Value ETF |
155.72 |
0.88 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
VBR |
Vanguard Small-Cap Value ETF |
154.28 |
-1.44 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
VBR |
Vanguard Small-Cap Value ETF |
155.38 |
1.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
VBR |
Vanguard Small-Cap Value ETF |
154.93 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
VBR |
Vanguard Small-Cap Value ETF |
153.59 |
-1.34 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
VBR |
Vanguard Small-Cap Value ETF |
148.70 |
-4.89 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
VBR |
Vanguard Small-Cap Value ETF |
148.55 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
VBR |
Vanguard Small-Cap Value ETF |
145.68 |
-2.88 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
VBR |
Vanguard Small-Cap Value ETF |
147.49 |
1.82 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
VBR |
Vanguard Small-Cap Value ETF |
148.06 |
0.57 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
VBR |
Vanguard Small-Cap Value ETF |
148.02 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
VBR |
Vanguard Small-Cap Value ETF |
149.52 |
1.49 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
VBR |
Vanguard Small-Cap Value ETF |
150.12 |
0.60 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
VBR |
Vanguard Small-Cap Value ETF |
147.26 |
-2.86 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
VBR |
Vanguard Small-Cap Value ETF |
148.43 |
1.17 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
VBR |
Vanguard Small-Cap Value ETF |
149.23 |
0.81 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
VBR |
Vanguard Small-Cap Value ETF |
147.15 |
-2.08 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
VBR |
Vanguard Small-Cap Value ETF |
148.26 |
1.11 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
VBR |
Vanguard Small-Cap Value ETF |
149.92 |
1.66 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
VBR |
Vanguard Small-Cap Value ETF |
151.57 |
1.65 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
VBR |
Vanguard Small-Cap Value ETF |
150.87 |
-0.70 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
VBR |
Vanguard Small-Cap Value ETF |
145.88 |
-4.99 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
VBR |
Vanguard Small-Cap Value ETF |
145.68 |
-0.20 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
VBR |
Vanguard Small-Cap Value ETF |
146.32 |
0.63 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
VBR |
Vanguard Small-Cap Value ETF |
144.13 |
-2.19 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
VBR |
Vanguard Small-Cap Value ETF |
143.37 |
-0.76 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
VBR |
Vanguard Small-Cap Value ETF |
150.50 |
7.14 4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
VBR |
Vanguard Small-Cap Value ETF |
148.91 |
-1.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
VBR |
Vanguard Small-Cap Value ETF |
149.48 |
0.57 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
VBR |
Vanguard Small-Cap Value ETF |
156.84 |
7.36 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
VBR |
Vanguard Small-Cap Value ETF |
161.16 |
4.32 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
VBR |
Vanguard Small-Cap Value ETF |
164.73 |
3.57 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
VBR |
Vanguard Small-Cap Value ETF |
167.73 |
3.00 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
VBR |
Vanguard Small-Cap Value ETF |
165.81 |
-1.92 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
VBR |
Vanguard Small-Cap Value ETF |
164.58 |
-1.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
VBR |
Vanguard Small-Cap Value ETF |
166.02 |
1.44 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
VBR |
Vanguard Small-Cap Value ETF |
163.16 |
-2.86 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
VBR |
Vanguard Small-Cap Value ETF |
164.08 |
0.92 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
VBR |
Vanguard Small-Cap Value ETF |
165.71 |
1.63 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
VBR |
Vanguard Small-Cap Value ETF |
162.35 |
-3.36 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
VBR |
Vanguard Small-Cap Value ETF |
158.86 |
-3.49 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
VBR |
Vanguard Small-Cap Value ETF |
155.74 |
-3.12 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
VBR |
Vanguard Small-Cap Value ETF |
157.22 |
1.48 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
VBR |
Vanguard Small-Cap Value ETF |
155.00 |
-2.22 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
VBR |
Vanguard Small-Cap Value ETF |
155.65 |
0.65 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
VBR |
Vanguard Small-Cap Value ETF |
156.36 |
0.71 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
VBR |
Vanguard Small-Cap Value ETF |
162.12 |
5.76 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
VBR |
Vanguard Small-Cap Value ETF |
157.34 |
-4.78 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
VBR |
Vanguard Small-Cap Value ETF |
157.40 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
VBR |
Vanguard Small-Cap Value ETF |
153.64 |
-3.76 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
VBR |
Vanguard Small-Cap Value ETF |
152.56 |
-1.09 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
VBR |
Vanguard Small-Cap Value ETF |
154.97 |
2.41 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
VBR |
Vanguard Small-Cap Value ETF |
156.18 |
1.21 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
VBR |
Vanguard Small-Cap Value ETF |
161.52 |
5.34 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
VBR |
Vanguard Small-Cap Value ETF |
163.22 |
1.70 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
VBR |
Vanguard Small-Cap Value ETF |
168.61 |
5.39 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
VBR |
Vanguard Small-Cap Value ETF |
164.20 |
-4.41 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
VBR |
Vanguard Small-Cap Value ETF |
161.70 |
-2.50 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
VBR |
Vanguard Small-Cap Value ETF |
161.08 |
-0.62 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
VBR |
Vanguard Small-Cap Value ETF |
165.64 |
4.57 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
VBR |
Vanguard Small-Cap Value ETF |
162.58 |
-3.07 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
VBR |
Vanguard Small-Cap Value ETF |
162.60 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
VBR |
Vanguard Small-Cap Value ETF |
166.95 |
4.35 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
VBR |
Vanguard Small-Cap Value ETF |
166.57 |
-0.38 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
VBR |
Vanguard Small-Cap Value ETF |
171.10 |
4.53 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
VBR |
Vanguard Small-Cap Value ETF |
174.23 |
3.13 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
VBR |
Vanguard Small-Cap Value ETF |
172.86 |
-1.37 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
VBR |
Vanguard Small-Cap Value ETF |
169.48 |
-3.38 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
VBR |
Vanguard Small-Cap Value ETF |
169.67 |
0.19 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
VBR |
Vanguard Small-Cap Value ETF |
170.30 |
0.63 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
VBR |
Vanguard Small-Cap Value ETF |
167.51 |
-2.79 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
VBR |
Vanguard Small-Cap Value ETF |
167.31 |
-0.20 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
VBR |
Vanguard Small-Cap Value ETF |
167.84 |
0.54 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
VBR |
Vanguard Small-Cap Value ETF |
167.53 |
-0.31 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
VBR |
Vanguard Small-Cap Value ETF |
167.97 |
0.44 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
VBR |
Vanguard Small-Cap Value ETF |
169.37 |
1.40 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
VBR |
Vanguard Small-Cap Value ETF |
172.42 |
3.05 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
VBR |
Vanguard Small-Cap Value ETF |
173.07 |
0.66 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
VBR |
Vanguard Small-Cap Value ETF |
171.98 |
-1.10 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
VBR |
Vanguard Small-Cap Value ETF |
174.25 |
2.27 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
VBR |
Vanguard Small-Cap Value ETF |
176.81 |
2.56 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
VBR |
Vanguard Small-Cap Value ETF |
173.47 |
-3.33 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
VBR |
Vanguard Small-Cap Value ETF |
174.15 |
0.67 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
VBR |
Vanguard Small-Cap Value ETF |
172.27 |
-1.88 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
VBR |
Vanguard Small-Cap Value ETF |
170.71 |
-1.56 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
VBR |
Vanguard Small-Cap Value ETF |
173.02 |
2.31 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
VBR |
Vanguard Small-Cap Value ETF |
172.14 |
-0.88 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
VBR |
Vanguard Small-Cap Value ETF |
172.32 |
0.18 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
VBR |
Vanguard Small-Cap Value ETF |
171.44 |
-0.88 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
VBR |
Vanguard Small-Cap Value ETF |
169.74 |
-1.70 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
VBR |
Vanguard Small-Cap Value ETF |
165.97 |
-3.77 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
VBR |
Vanguard Small-Cap Value ETF |
164.05 |
-1.92 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
VBR |
Vanguard Small-Cap Value ETF |
165.09 |
1.04 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
VBR |
Vanguard Small-Cap Value ETF |
166.55 |
1.46 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
VBR |
Vanguard Small-Cap Value ETF |
165.87 |
-0.68 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
VBR |
Vanguard Small-Cap Value ETF |
161.97 |
-3.90 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
VBR |
Vanguard Small-Cap Value ETF |
161.53 |
-0.45 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
VBR |
Vanguard Small-Cap Value ETF |
167.04 |
5.51 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
VBR |
Vanguard Small-Cap Value ETF |
169.48 |
2.44 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
VBR |
Vanguard Small-Cap Value ETF |
170.22 |
0.74 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
VBR |
Vanguard Small-Cap Value ETF |
165.51 |
-4.72 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
VBR |
Vanguard Small-Cap Value ETF |
169.23 |
3.72 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
VBR |
Vanguard Small-Cap Value ETF |
169.11 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
VBR |
Vanguard Small-Cap Value ETF |
164.33 |
-4.78 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
VBR |
Vanguard Small-Cap Value ETF |
162.97 |
-1.36 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
VBR |
Vanguard Small-Cap Value ETF |
165.39 |
2.43 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
VBR |
Vanguard Small-Cap Value ETF |
167.91 |
2.51 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
VBR |
Vanguard Small-Cap Value ETF |
168.45 |
0.54 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
VBR |
Vanguard Small-Cap Value ETF |
171.74 |
3.29 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
VBR |
Vanguard Small-Cap Value ETF |
170.64 |
-1.10 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
VBR |
Vanguard Small-Cap Value ETF |
166.90 |
-3.74 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
VBR |
Vanguard Small-Cap Value ETF |
168.13 |
1.23 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
VBR |
Vanguard Small-Cap Value ETF |
169.59 |
1.46 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
VBR |
Vanguard Small-Cap Value ETF |
171.60 |
2.01 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
VBR |
Vanguard Small-Cap Value ETF |
169.06 |
-2.53 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
VBR |
Vanguard Small-Cap Value ETF |
166.36 |
-2.71 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
VBR |
Vanguard Small-Cap Value ETF |
166.06 |
-0.29 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
VBR |
Vanguard Small-Cap Value ETF |
166.13 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
VBR |
Vanguard Small-Cap Value ETF |
168.46 |
2.33 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
VBR |
Vanguard Small-Cap Value ETF |
168.35 |
-0.11 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
VBR |
Vanguard Small-Cap Value ETF |
166.52 |
-1.83 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
VBR |
Vanguard Small-Cap Value ETF |
163.56 |
-2.96 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
VBR |
Vanguard Small-Cap Value ETF |
161.32 |
-2.24 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
VBR |
Vanguard Small-Cap Value ETF |
163.63 |
2.31 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
VBR |
Vanguard Small-Cap Value ETF |
165.36 |
1.73 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
VBR |
Vanguard Small-Cap Value ETF |
166.52 |
1.16 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
VBR |
Vanguard Small-Cap Value ETF |
164.09 |
-2.44 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
VBR |
Vanguard Small-Cap Value ETF |
166.77 |
2.68 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
VBR |
Vanguard Small-Cap Value ETF |
170.08 |
3.31 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |