Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Ratings



Simplify Volt RoboCar Disruption and Tech ETF (VCAR): $23.85

0.44 (-1.81%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add VCAR to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

B

Ranked

Unranked

in category

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Ratings History Chart

Free access to the full ratings history for VCAR. Sign up now!

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-31 VCAR Simplify Volt RoboCar Disruption and Tech ETF 23.85 23.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 24.29 0.44
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 25.22 0.93
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 26.49 1.27
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 26.91 0.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 25.28 -1.63
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 25.16 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 26.03 0.86
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 25.99 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 29.59 3.60
13.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 28.14 -1.44
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 25.89 -2.25
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 24.50 -1.40
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 25.13 0.64
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 22.80 -2.34
-9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 21.70 -1.09
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 21.48 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 19.63 -1.86
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 18.51 -1.12
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.85 -0.66
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 18.47 0.61
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.82 -0.65
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.13 -0.69
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.44 0.31
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.71 0.27
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 19.09 1.38
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.94 -1.14
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 18.19 0.25
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 18.50 0.31
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 18.02 -0.48
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.14 -0.89
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 16.51 -0.63
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.33 0.82
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 17.05 -0.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 19.23 2.17
12.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 16.06 -3.17
-16.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 13.57 -2.49
-15.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.58 -0.99
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.61 -1.96
-15.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.19 -0.42
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.55 0.36
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.53 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.80 0.27
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.11 0.32
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.06 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.38 0.33
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.15 -0.23
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.70 -0.45
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.88 0.18
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.89 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.83 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.79 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.77 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.69 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.90 0.20
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.87 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.02 0.16
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.00 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.95 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.80 -0.15
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.98 0.18
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.75 -0.23
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.75 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.73 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.02 0.30
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.04 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.01 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.96 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.87 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.70 -0.18
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.52 -0.18
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.74 0.22
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.32 -0.41
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.41 0.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.42 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.45 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.47 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.37 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.04 -0.34
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.86 -0.18
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.75 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.09 0.34
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.04 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.98 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.47 0.49
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.34 -0.14
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.45 0.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.67 0.21
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.71 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.06 0.35
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.61 -0.45
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.14 0.53
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.95 -0.19
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.20 0.26
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.73 -0.47
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.61 -0.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.12 -0.49
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.18 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.83 -0.35
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.77 -0.06
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.81 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.59 -0.22
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.89 0.30
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.02 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.96 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.21 0.25
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.71 0.50
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.36 -0.35
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.67 0.31
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.58 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.45 -0.13
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.64 0.19
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.44 0.81
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.50 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.18 -0.33
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.40 0.23
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.55 0.14
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.15 0.60
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.01 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.02 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.84 -0.17
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.39 0.54
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.14 -0.25
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 12.05 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.84 -0.21
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.63 -0.21
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.24 -0.39
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.00 -0.25
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.03 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.94 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.95 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.85 -0.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.62 -0.23
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.83 0.22
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.79 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 11.03 0.25
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.95 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.81 -0.14
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.97 0.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.66 -0.31
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.56 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.57 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.64 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.68 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.65 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.36 -0.29
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.39 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.35 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.43 0.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.42 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.64 0.22
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.40 -0.24
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.21 -0.19
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.24 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.34 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.19 -0.15
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.07 -0.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.13 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.10 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.01 -0.09
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.91 -0.10
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.75 -0.16
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.86 0.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.89 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.95 0.06
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.08 0.13
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.87 -0.22
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.60 -0.26
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.42 -0.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.79 0.36
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.15 0.36
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.81 -0.34
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.57 -0.24
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.49 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.43 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.13 -0.30
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.13 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.50 0.37
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.59 0.09
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.81 0.21
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.79 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.03 0.24
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.30 0.27
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.12 -0.18
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.15 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.11 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.04 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.94 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.17 0.23
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.13 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.39 0.26
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.37 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.33 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.42 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.44 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.33 -0.11
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.27 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.33 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.19 -0.14
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.29 0.11
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.20 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.23 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.40 0.17
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.57 0.17
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.44 -0.13
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.51 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.69 0.17
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.47 -0.22
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.42 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.63 0.21
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.58 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.39 -0.19
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.18 -0.21
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.44 0.26
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.31 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.15 -0.16
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.24 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.62 -0.62
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.70 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.08 0.38
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.20 0.12
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.14 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.91 -0.23
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.04 0.13
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 10.03 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.91 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.92 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.79 -0.12
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.85 0.05
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.89 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.67 -0.22
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.45 -0.21
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.77 0.32
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.85 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.71 -0.15
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.85 0.15
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.76 -0.09
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.58 -0.18
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.59 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.56 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.40 -0.16
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.31 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.33 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.17 -0.17
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.29 0.13
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.31 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.25 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.31 0.06
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.00 -0.31
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.99 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.09 0.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.35 0.26
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.45 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.76 0.31
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.79 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.69 -0.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.65 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.62 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.38 -0.23
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.69 0.31
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.44 -0.25
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.59 0.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.43 -0.16
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.36 -0.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.18 -0.18
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.16 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.16 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.09 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.90 -0.19
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.01 0.11
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.94 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.02 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.00 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.19 0.18
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.10 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.08 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.05 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.05 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.11 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.25 0.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.06 -0.19
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.01 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.16 0.14
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VCAR Simplify Volt RoboCar Disruption and Tech ETF 9.08 -0.08
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.83 -0.25
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.77 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.65 -0.11
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.75 0.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.84 0.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.66 -0.18
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.67 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.45 -0.22
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.08 -0.37
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VCAR Simplify Volt RoboCar Disruption and Tech ETF 8.02 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VCAR Simplify Volt RoboCar Disruption and Tech ETF 7.81 -0.21
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VCAR Simplify Volt RoboCar Disruption and Tech ETF 7.93 0.12
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VCAR Simplify Volt RoboCar Disruption and Tech ETF 7.88 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!