| 2024-12-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.36 |
81.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.40 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.33 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.64 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.93 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.05 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.11 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.25 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.02 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.04 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.77 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.93 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.87 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.51 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.29 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.38 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.73 |
-0.66
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.67 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.73 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.73 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.60 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.53 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.64 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.72 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.19 |
0.48
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.35 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.26 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.51 |
-0.75
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.07 |
0.57
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.45 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.76 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.92 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.09 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.00 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.10 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.22 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.12 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.30 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.91 |
0.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.29 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.09 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.85 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.88 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.84 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.81 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.01 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.87 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.18 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.67 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.04 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.14 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.83 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.02 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.72 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.77 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.06 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.93 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.01 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.95 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.88 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.06 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.09 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.89 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.70 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.76 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.57 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.44 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.39 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.12 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.76 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.53 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.67 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.76 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.83 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.86 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.93 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.51 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.77 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.57 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.39 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.28 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.08 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.34 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.76 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.61 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.33 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.32 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.55 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.94 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.13 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.45 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.20 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.79 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.70 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.57 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.04 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.30 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.27 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.47 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.72 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.68 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.39 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.67 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.05 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.02 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.66 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.19 |
-0.47
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.84 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.19 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.46 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.31 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.64 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.66 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.59 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.54 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.46 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.73 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.40 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.98 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.73 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.82 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.40 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.43 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.24 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.99 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.61 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.28 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.90 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.21 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.53 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.38 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.64 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.77 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.66 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.73 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.83 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.34 |
-0.56
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.15 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.10 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.33 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.23 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.39 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.37 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.24 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.79 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.35 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.08 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.39 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.13 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.94 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.11 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.33 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.13 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.96 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.87 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.06 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.72 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.92 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.51 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.38 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.45 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.36 |
0.91
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.08 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.21 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.44 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.38 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.27 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.34 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.88 |
0.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.93 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.58 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.62 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.80 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.56 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.32 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.09 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.16 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.21 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.63 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.73 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.91 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.97 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.61 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.45 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.16 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.31 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.92 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.79 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.83 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.03 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.90 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.82 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.05 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.77 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.04 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.79 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.53 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.22 |
0.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.12 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.21 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.45 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.57 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.26 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.78 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.36 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.05 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.67 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.57 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.26 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.44 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.02 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.15 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.31 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.14 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.11 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.17 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.40 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.99 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.76 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.35 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.41 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.34 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.01 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.23 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.57 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.68 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.08 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.24 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.43 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.86 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.74 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.74 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.68 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.44 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.31 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.46 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.56 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.98 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.85 |
-1.13
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.55 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.58 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.93 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.88 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.70 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.37 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.63 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.99 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.21 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.80 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.50 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.06 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.32 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.16 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.09 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.92 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.79 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.31 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.57 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.57 |
-1.00
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.30 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.81 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.62 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.24 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.57 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.13 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.60 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.78 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.98 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.04 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.60 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.07 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.90 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.50 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.17 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.48 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.92 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.54 |
0.62
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.88 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.61 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.10 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.86 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.91 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.06 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
