| 2024-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.05 |
81.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.70 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.51 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.78 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.75 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.95 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.16 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.15 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.91 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.52 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.49 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.48 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.12 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.64 |
-0.48
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.29 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.64 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.92 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.77 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.10 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.12 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.05 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.19 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.92 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.20 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.86 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.43
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.17 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.27 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.86 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.70 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.44 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.06 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.33 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.65 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.97 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.82 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.08 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.22 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.10 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.17 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.28 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.35 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.78 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.59 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.54 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.83 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.68 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.22 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.77 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.49 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.81 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.54 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.36 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.52 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.75 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.54 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.38 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.29 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.47 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.13 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.34 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.94 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.80 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.87 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.51 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.65 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.82 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.71 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.78 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.33 |
0.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.38 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.02 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.06 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.25 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.00 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.94 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.76 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.52 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.60 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.65 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.07 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.17 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.36 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.42 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.30 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.05 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.90 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.60 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.35 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.22 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.26 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.46 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.33 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.25 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.49 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.20 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.47 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.22 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.96 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.66 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.56 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.65 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.89 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.22 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.81 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.50 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.12 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.70 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.45 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.59 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.58 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.55 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.61 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.84 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.44 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.21 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.78 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.85 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.44 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.13 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.54 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.69 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.31 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.19 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.12 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.90 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.41 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.26 |
-1.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.96 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.99 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.35 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.29 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.11 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.77 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.04 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.39 |
-0.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.61 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.20 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.89 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.44 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.70 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.54 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.47 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.29 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.17 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.67 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.94 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.92 |
-1.02
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.90 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.65 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.16 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.97 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.58 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.92 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.47 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.93 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.10 |
-0.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.12 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.30 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.36 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.92 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.39 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.22 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.81 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.47 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.79 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.24 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.87 |
0.63
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.22 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.94 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.44 |
0.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.19 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.25 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.38 |
-0.87
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.64 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.61 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.18 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.78 |
0.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.33 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.36 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.18 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.53 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.71 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.15 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.82 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.29 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.34 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.57 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.49 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.62 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.71 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.57 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.61 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.69 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.40 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.58 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.99 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.31 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.20 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.25 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.78 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.51 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.52 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.77 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.00 |
-0.77
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.96 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.30 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.05 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.22 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.45 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.71 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.78 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.04 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.47 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.42 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.25 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.30 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.65 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.07 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.33 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.84 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.64 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.28 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.02 |
0.74
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.66 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.75 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.86 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.74 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.12 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.84 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.72 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.63 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.10 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.58 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.95 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.71 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.31 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.36 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.96 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.39 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.53 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.22 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.69 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.36 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.55 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.39 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.26 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.51 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.58 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.37 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.58 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.98 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.88 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.20 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.08 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.33 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.86 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.44 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.40 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.49 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.74 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.52 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.32 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.80 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.62 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.90 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.15 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.04 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.02 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.15 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.42 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.48 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
