| 2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.22 |
78.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.39 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.62 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.41 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.24 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.15 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.34 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.99 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.20 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.81 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.74 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.68 |
0.94
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.39 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.53 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.76 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.70 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.59 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.66 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
0.56
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.27 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.91 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.95 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.14 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.83 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.64 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.40 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.48 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.53 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.96 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.25 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.31 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.19 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.94 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.48 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.63 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.09 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.14 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.34 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.21 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.13 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.37 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.08 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.35 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.10 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.83 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.53 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.44 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.52 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.77 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.57 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.11 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
0.60
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.76 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.33 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.47 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.63 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.46 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.49 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.72 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.33 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.09 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.67 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.73 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.66 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.32 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.55 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.01 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.43 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.59 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.78 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.20 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.07 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.08 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.01 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.77 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.63 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.29 |
-0.60
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.12 |
-1.16
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.82 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.21 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.15 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.97 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.63 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.24 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.47 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.05 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.73 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.28 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.55 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.38 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.31 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.13 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.01 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.50 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.78 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.75 |
-1.03
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.73 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.47 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.99 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.80 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.40 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.74 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.30 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.75 |
-0.55
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.91 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.92 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.11 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.17 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.72 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.20 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.02 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.61 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.27 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.59 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.05 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.69 |
0.64
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.04 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.76 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.26 |
0.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.01 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.07 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.19 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.45 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.42 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.98 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.59 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.14 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.18 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.00 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.35 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.54 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.97 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.64 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.12 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.17 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.40 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.33 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.45 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.55 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.40 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.44 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.52 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.23 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.41 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.82 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.15 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.04 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.09 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.34 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.35 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.60 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.82 |
-0.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.79 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.13 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.87 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.05 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.28 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.54 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.87 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.31 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.26 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.09 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.14 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.49 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.91 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.18 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.68 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.49 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.12 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.87 |
0.75
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.51 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.60 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.71 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.59 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.97 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.69 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.57 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.48 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.95 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.42 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.79 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.55 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.14 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.19 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.80 |
0.61
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.24 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.37 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.06 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.54 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.20 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.39 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.23 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.10 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.36 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.42 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.21 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.42 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.81 |
-0.61
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.72 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.04 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.92 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.17 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.70 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.29 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.24 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.34 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.59 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.36 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.16 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.63 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.46 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.74 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.99 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.88 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.85 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.99 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.26 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.33 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.65 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.89 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.26 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.07 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.55 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.98 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.32 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.40 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.17 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.47 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.37 |
0.90
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.82 |
-0.56
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.14 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.42 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.03 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.72 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.47 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.80 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.66 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.08 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.28 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.15 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.09 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.14 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.56 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.59 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.44 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.30 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.82 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.29 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.18 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.04 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.23 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.00 |
0.77
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.76 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.38 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.84 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.71 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.96 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.52 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.73 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.98 |
-0.76
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.33 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.94 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.17 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.08 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.20 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.40 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.54 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.95 |
-0.58
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.99 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.45 |
0.46
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.34 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.72 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.34 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.26 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.03 |
0.77
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.92 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.21 |
0.30
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.46 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.70 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
