2025-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.62 |
81.62 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.33 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.21 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.03 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.40 |
0.37 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.72 |
0.32 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.27 |
-0.45 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.25 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.39 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.16 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.60 |
-0.45 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.49 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.20 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
0.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.91 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.86 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.77 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.26 |
-0.52 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
0.30 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.47 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.55 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.32 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.59 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.63 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
0.22 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.14 |
0.29 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.19 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.85 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.50 |
-0.35 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.87 |
-0.63 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.70 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.11 |
0.53 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.09 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.35 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.94 |
-0.50 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.20 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.05 |
0.84 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.28 |
-0.76 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
0.68 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.15 |
1.18 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.37 |
0.22 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.09 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.99 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.80 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.29 |
-0.42 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.33 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.52 |
0.19 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.68 |
0.30 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.74 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
-0.36 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.23 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.14 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.21 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
0.22 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.62 |
0.41 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.38 |
-0.25 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.46 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.59 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.28 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.96 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.79 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.51 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.67 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.55 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.11 |
-0.44 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.98 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.72 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.49 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.75 |
0.26 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.46 |
-0.30 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.00 |
-0.45 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.36 |
0.35 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.48 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.42 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.67 |
0.26 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.81 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.38 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.26 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.27 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.39 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.24 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.29 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.31 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.89 |
-0.42 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.03 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.71 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.48 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.74 |
-0.74 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.67 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.88 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.34 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.28 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.55 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.62 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.90 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.61 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.58 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.48 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.51 |
0.81 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.54 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.48 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
0.30 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.28 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.18 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.23 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.37 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.15 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.17 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.91 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.65 |
-0.35 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.44 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.53 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
-0.64 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.83 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.89 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.03 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.76 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.87 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.34 |
0.47 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.50 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.41 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
-0.74 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
0.55 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.00 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.61 |
-0.39 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.07 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.24 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.15 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.25 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.37 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.27 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.45 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.46 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.04 |
0.58 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.41 |
0.37 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.98 |
-0.23 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.01 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.94 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.14 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.30 |
0.30 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.79 |
0.48 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.15 |
0.36 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.24 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.94 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.13 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.83 |
-0.30 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
0.29 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.12 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.06 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.00 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
0.17 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.00 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.81 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.69 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.51 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.25 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
-0.36 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.67 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.80 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.65 |
-0.41 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.90 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.71 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.54 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.49 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.32 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
-0.40 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.50 |
-0.28 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.49 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.09 |
0.38 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.28 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.62 |
-0.66 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.37 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.97 |
-0.40 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.88 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.76 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.42 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.24 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.47 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.66 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.86 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.58 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.62 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.25 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.12 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.22 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.21 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.86 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.40 |
-0.46 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.07 |
-0.34 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.40 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.67 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.53 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.84 |
0.32 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.86 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.80 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.75 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.93 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.67 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.94 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.93 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.61 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.20 |
-0.41 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.95 |
-0.25 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.05 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.61 |
0.56 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.64 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.46 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.21 |
-0.25 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.85 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.52 |
-0.33 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.15 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.45 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.76 |
0.31 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.87 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.00 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.89 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.95 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.06 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.12 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.57 |
-0.55 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.39 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.35 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.56 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.47 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.62 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.48 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.04 |
-0.44 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.61 |
-0.43 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.34 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.65 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.39 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.21 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.37 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.59 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.39 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.23 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.14 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.32 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.99 |
-0.33 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.19 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.77 |
0.58 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.64 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.70 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.60 |
0.89 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.32 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.45 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.67 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.51 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.58 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |