Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings



Vanguard Intermediate-Term Corporate Bond ETF (VCIT): $80.80

0.57 (-0.70%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VCIT to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

B

Ranked

#26 of 95

in category

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Chart

Free access to the full ratings history for VCIT. Sign up now!

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.80 80.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.37 0.57
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.14 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.74 -0.40
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.05 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.21 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.38 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.29 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.39 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.52 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.41 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.60 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.61 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.21 0.60
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.59 0.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.39 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.15 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.18 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.14 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.11 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.31 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.17 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.48 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.98 0.50
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.34 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.44 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.13 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.33 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.02 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.07 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.37 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.24 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.32 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.26 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.19 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.37 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.40 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.20 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.00 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.06 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.87 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.74 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.69 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.42 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.06 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.83 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.97 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.05 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.13 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.16 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.23 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.81 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.06 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.87 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.69 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.58 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.37 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.64 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.47 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.06 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.91 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.62 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.61 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.85 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.23 0.39
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.43 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.75 -0.68
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.49 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.08 -0.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.99 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.86 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.52 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.33 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.56 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.76 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.01 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.97 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.68 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.96 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.72 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.34 -0.38
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.21 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.31 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.94 -0.35
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.47 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.13 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.47 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.75 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.60 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.92 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.94 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.88 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.83 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.01 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.75 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.02 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.01 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.69 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.27 -0.42
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.01 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.11 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.69 0.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.72 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.53 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.28 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.90 -0.38
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.56 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.18 -0.38
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.49 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.82 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.66 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.92 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.05 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.94 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.01 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.12 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.18 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.62 -0.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.43 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.38 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.61 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.51 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.67 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.52 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.07 -0.45
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.63 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.36 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.67 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.40 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.22 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.39 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.61 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.40 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.24 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.15 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.34 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.00 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.20 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.79 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.66 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.73 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.64 0.92
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.36 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.50 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.72 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.66 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.55 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.62 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.16 0.54
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.21 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.86 -0.35
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.90 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.09 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.84 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.79 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.60 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.37 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.45 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.49 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.91 0.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.01 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.19 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.25 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.14 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.89 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.74 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.45 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.59 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.20 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.07 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.11 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.31 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.18 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.10 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.34 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.06 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.32 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.07 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.81 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.50 0.69
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.40 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.49 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.73 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.85 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.54 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.06 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.64 0.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.33 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.96 -0.38
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.85 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.54 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.72 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.30 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.43 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.59 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.43 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.40 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.45 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.69 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.27 0.59
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.04 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.63 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.70 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.62 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.29 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.51 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.85 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.97 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.37 0.41
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.52 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.72 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.15 -0.57
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.02 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.03 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.96 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.73 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.60 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.74 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.85 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.26 -0.59
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.13 -1.13
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.83 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.86 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.21 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.15 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.98 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.64 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.90 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.27 -0.64
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.49 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.08 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.77 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.33 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.59 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.43 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.36 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.19 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.06 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.57 -0.49
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.84 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.84 -1.01
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.82 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.57 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.08 0.51
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.88 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.50 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.83 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.40 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.86 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.04 -0.82
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.06 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.24 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.30 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 70.86 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.33 0.47
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.15 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 70.75 -0.40
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 70.42 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 70.74 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.18 0.45
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.80 0.62
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.15 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.87 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.36 0.49
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.12 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.18 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.32 -0.86
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.57 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.55 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.12 -0.43
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 71.71 0.59
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.25 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.29 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.11 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.45 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.63 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.06 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.73 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.20 0.47
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.25 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.47 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.40 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.52 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.62 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.48 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.51 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.59 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.30 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.48 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.88 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.20 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.10 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.14 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.68 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.41 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!