|
2019-10-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.88 |
90.88
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.09 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.90 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.14 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.52 |
0.38
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.58 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.52 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.79 |
0.27
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.67 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.28 |
-0.39
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.20 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.99 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.87 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.76 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.64 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.00 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.80 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.72 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.36 |
-0.37
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.27 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.18 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.98 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.70 |
-0.28
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.32 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.33 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.43 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.94 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.39 |
0.45
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.20 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.69 |
0.49
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.43 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.38 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.43 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.58 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.50 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.24 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.03 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.17 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
91.05 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.72 |
-0.34
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.98 |
0.27
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.83 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.48 |
-0.35
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.31 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.46 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.11 |
-0.35
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.32 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.24 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
90.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.97 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.78 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.71 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.06 |
-0.65
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.13 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.03 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.13 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.12 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.17 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.03 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.00 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.87 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.98 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.68 |
-0.30
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.35 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.49 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.46 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.38 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.71 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.52 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.60 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.75 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.23 |
0.48
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
89.07 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.89 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.82 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.71 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.38 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.58 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.59 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.47 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.63 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
88.23 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.93 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.53 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.59 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.34 |
-0.25
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.20 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.45 |
0.25
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.12 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.13 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.08 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
87.05 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
86.79 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
86.53 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
86.16 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
86.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
86.06 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.95 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.77 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.61 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.70 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.94 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.86 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.92 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.66 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.65 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.52 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.52 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.40 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.59 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.53 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.36 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.23 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.37 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.48 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.39 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.60 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.30 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.43 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.17 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.93 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.98 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.91 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.10 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.11 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.27 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.33 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.98 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.86 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.95 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.81 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.74 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.83 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.76 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.08 |
0.32
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.17 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.09 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.06 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
85.00 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.82 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.49 |
-0.33
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.41 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.92 |
-0.49
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.89 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.95 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.67 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.74 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.80 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.62 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.53 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.46 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.29 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.10 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.97 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.07 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.18 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.28 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.13 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.15 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.85 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.97 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.98 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.93 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.89 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.74 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.88 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.81 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.93 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.82 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.75 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.77 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.59 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.65 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.95 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.47 |
-0.48
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.09 |
-0.38
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.93 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.91 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.94 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.74 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.53 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.41 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.34 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.33 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.19 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.13 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.19 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.95 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.09 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.79 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.72 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.83 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
81.00 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.82 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.71 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.46 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.16 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.92 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.14 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.27 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.14 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.26 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.38 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.18 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.12 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.10 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.93 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.99 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.91 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.79 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.62 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.66 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.47 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.53 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.68 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.49 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.50 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.55 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.52 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.48 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.53 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.66 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.52 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.48 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.61 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.57 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.59 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.49 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.69 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.54 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.52 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.46 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.77 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.64 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.72 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.86 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.93 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.73 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.82 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.68 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.54 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.53 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.63 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.83 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.77 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.82 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.59 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.65 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.62 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.76 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.05 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.36 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.32 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.34 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.38 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.29 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.08 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.10 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.17 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.22 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.16 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.22 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.38 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.39 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.55 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.49 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.36 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.50 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.44 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.72 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.57 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.61 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.72 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.69 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.63 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.66 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.86 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.96 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.82 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.85 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.80 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.96 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.80 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.66 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.65 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.59 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.50 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.49 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.35 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.29 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.32 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.47 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.38 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
80.19 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
