Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings

Add VCIT to Watchlist
Sign Up

VCIT - POWR Ratings™

Overall POWR Ratings™

To view VCIT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

VCIT - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Chart

Access our full ratings history chart by signing up now!

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.07	81.07 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.87	-0.20 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.90	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.89	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.08	0.19 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.13	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.10	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.17	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.04	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.03	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.97	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.02	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.71	-0.32 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.54	-0.16 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.31	-0.23 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.23	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.14	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.99	-0.15 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.12	0.13 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.25	0.13 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.22	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.09	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.12	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.09	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.17	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.17	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.06	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.02	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.22	0.20 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.27	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.17	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.75	-0.41 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.67	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.65	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.88	0.23 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.92	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	79.90	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.19	0.30 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.37	0.17 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.57	0.20 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.03	0.46 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.67	-0.37 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.68	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.53	-0.16 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.37	-0.15 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.46	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.24	-0.22 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.46	0.22 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.39	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.30	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.27	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.25	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.48	0.23 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.45	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.40	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.48	0.08 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.26	-0.21 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.23	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.26	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.24	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.42	0.18 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.61	0.19 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.55	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.54	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.51	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.73	0.22 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.98	0.25 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.97	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.91	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.85	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.95	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.08	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.15	0.08 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.05	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.02	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.18	0.16 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.06	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.78	-0.28 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.93	0.15 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.91	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.97	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.09	0.12 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.98	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.18	0.20 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.05	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.12	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.31	0.18 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.40	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.25	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.22	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.28	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.42	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.43	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.52	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.59	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.60	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.73	0.14 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.90	0.16 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.73	-0.16 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.78	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.75	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.90	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.79	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.60	-0.19 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.56	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.63	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.66	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.55	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.50	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.65	0.16 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.37	-0.28 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.43	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.29	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.42	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.48	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.32	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.31	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.15	-0.17 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.09	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.15	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.10	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.03	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.01	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.22	0.20 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.31	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.27	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.25	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.29	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.98	-0.31 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.69	-0.29 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.54	-0.15 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.54	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.57	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.51	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.74	0.23 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.70	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.75	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.55	-0.21 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.45	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.46	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.60	0.14 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.74	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.66	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.85	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.78	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.65	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.56	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.69	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.38	-0.31 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.44	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.46	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.61	0.16 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.41	-0.21 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.52	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.50	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.54	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.40	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.44	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.58	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.45	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.40	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.44	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.47	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.42	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.41	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.60	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.45	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.39	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.59	0.20 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.55	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.71	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.83	0.12 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.92	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.85	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.03	0.18 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.05	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.11	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.31	0.21 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.18	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.07	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.19	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.07	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	80.84	-0.23 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.09	0.25 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.39	0.30 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.64	0.26 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.75	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.94	0.19 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.76	-0.18 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.65	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.72	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.03	0.31 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	81.89	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.13	0.24 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.07	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.13	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.27	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.28	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.36	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.47	0.11 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.69	0.22 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.88	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.85	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	82.87	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.04	0.17 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.43	0.38 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.91	0.48 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.60	-0.31 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.54	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.73	0.19 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.71	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.78	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.89	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.77	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.84	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.70	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.85	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.89	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.94	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.93	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.81	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.12	0.31 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.10	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.24	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.15	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.03	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	83.93	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.06	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.26	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.42	0.17 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.49	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.58	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.77	0.19 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.71	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.64	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.92	0.28 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.86	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	84.89	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.39	0.50 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.47	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.80	0.34 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.98	0.18 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.04	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.08	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.16	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.07	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.75	-0.32 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.82	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.73	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.80	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.93	0.14 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.84	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.96	0.12 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.32	0.36 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.25	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.09	-0.16 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.08	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.89	-0.19 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.96	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	85.91	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.15	0.24 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.42	0.27 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.29	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.59	0.30 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.38	-0.21 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.47	0.09 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.35	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.21	-0.14 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.34	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.52	0.18 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.58	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.38	-0.20 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.51	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.51	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.64	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.65	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.91	0.26 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.85	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.93	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.69	-0.24 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.60	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.76	0.16 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	86.94	0.18 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	87.05	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	87.16	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	87.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	87.53	0.37 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	87.80	0.27 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.06	0.26 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.09	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.14	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.13	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.46	0.33 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.21	-0.25 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.35	0.14 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	88.60	0.25 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!