| 2025-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.62 |
81.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.33 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.21 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.03 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.40 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.72 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.27 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.25 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.39 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.16 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.60 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.49 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.20 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.91 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.86 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.77 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.26 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.47 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.55 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.59 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.63 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.14 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.19 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.85 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.50 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.87 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.70 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.11 |
0.53
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.09 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.94 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.20 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.05 |
0.84
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.28 |
-0.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.15 |
1.18
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.37 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.09 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.99 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.80 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.29 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.33 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.52 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.68 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.74 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.23 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.14 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.21 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.62 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.38 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.46 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.59 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.96 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.79 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.51 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.67 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.55 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.11 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.98 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.72 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.49 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.75 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.46 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.00 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.36 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.48 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.42 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.67 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.81 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.26 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.27 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.39 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.24 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.29 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.89 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.03 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.71 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.48 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.74 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.67 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.88 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.34 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.28 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.55 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.62 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.90 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.61 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.58 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.48 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.51 |
0.81
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.54 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.48 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.18 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.23 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.37 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.15 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.91 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.65 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.44 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.53 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.83 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.89 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.03 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.76 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.87 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.34 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.50 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.41 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.67 |
-0.74
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
0.55
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.00 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.61 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.07 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.24 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.15 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.25 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.37 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.27 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.45 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.04 |
0.58
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.41 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.98 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.01 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.94 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.14 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.30 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.79 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.15 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.24 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.94 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.13 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.83 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.12 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.06 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.00 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.00 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.81 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.69 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.51 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.25 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.67 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.80 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.89 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.00 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.06 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.65 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.90 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.71 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.54 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.43 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.49 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.32 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.77 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.50 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.49 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.09 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.28 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.62 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.37 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.97 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.88 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.76 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.42 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.24 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.47 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.66 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.86 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.58 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.62 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.25 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.12 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.22 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.86 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.40 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.07 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.40 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.67 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.53 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.84 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.86 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.80 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.75 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.93 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.67 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.94 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.61 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.20 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.95 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.05 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.61 |
0.56
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.64 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.46 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.21 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.85 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.52 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.15 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.45 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.76 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.87 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.00 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.89 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.95 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.06 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.12 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.57 |
-0.55
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.39 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.35 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.56 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.47 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.62 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.48 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.04 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.61 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.34 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.65 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.39 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.21 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.37 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.59 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.39 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.23 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.14 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.32 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.99 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.19 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.77 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.64 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.70 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.60 |
0.89
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.32 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.45 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.67 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.61 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.51 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.58 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
