|
2020-06-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
93.37 |
93.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
93.57 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
93.14 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.98 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.62 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.37 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.52 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.34 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.83 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.59 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.30 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.07 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.87 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.64 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.21 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.56 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.76 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.55 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.89 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.78 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.13 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.20 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.72 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.52 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.79 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.55 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.48 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.53 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.86 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.64 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.90 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.36 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.74 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.52 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.15 |
-2.37
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.14 |
-1.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.91 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.03 |
-0.88
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.26 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.04 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.63 |
0.58
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.26 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.39 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.56 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.42 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.90 |
-2.53
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.67 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.41 |
-4.26
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.36 |
0.94
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.33 |
1.97
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.15 |
3.82
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.62 |
2.48
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.39 |
0.77
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.49 |
-1.90
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.03 |
2.54
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.33 |
2.31
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.57 |
1.23
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
94.15 |
1.58
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
94.26 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
94.32 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
94.22 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
93.26 |
-0.95
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
93.45 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.68 |
-0.77
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.94 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
93.03 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.90 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.76 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.58 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.37 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.43 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.29 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.17 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.28 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.42 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.21 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.96 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.99 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.08 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.31 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.41 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
92.10 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.97 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.78 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.81 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.63 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.48 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.34 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.26 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.00 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.02 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
91.00 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.85 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.74 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.85 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.73 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.60 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.66 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.73 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.79 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.54 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.42 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.58 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.49 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.31 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.29 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.09 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.14 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.19 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.07 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.12 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.30 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.92 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.20 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.96 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.02 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.11 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.18 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.31 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.76 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.97 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.08 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.12 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.03 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.88 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.83 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.93 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.83 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.72 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.60 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.63 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.28 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.13 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.07 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.03 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.11 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.57 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.26 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.63 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.94 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.19 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.76 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.52 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.63 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.79 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.93 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.80 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.63 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.82 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.68 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.61 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.48 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.69 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.50 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.74 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.11 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.17 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.11 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.38 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.26 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.88 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.80 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.59 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.48 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.37 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.24 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.60 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.41 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.33 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.97 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.88 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.79 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.59 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.32 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.93 |
0.61
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.03 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.55 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.99 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.80 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.28 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.03 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.98 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.03 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.17 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
90.09 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.84 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.63 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.77 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.65 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.32 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.58 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.43 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.09 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.92 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
89.07 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.72 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.93 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.85 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.59 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.40 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
88.33 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.69 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.76 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.66 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.76 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.80 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.66 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.63 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.51 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.61 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.32 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.99 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.12 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.10 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.02 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.35 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.15 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.24 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.39 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.86 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.70 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.52 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.46 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.35 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.02 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.22 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.23 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.11 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
87.27 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.87 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.58 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.18 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.24 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.00 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.86 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
86.10 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.78 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.79 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.74 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.71 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.46 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
85.20 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.84 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.73 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.62 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.45 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.29 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.38 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.62 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.54 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.60 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.34 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.20 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.21 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.08 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.28 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.22 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.04 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.92 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.05 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.17 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.08 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.28 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.99 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.12 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.86 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.62 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.67 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.61 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.79 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.95 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
84.02 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.67 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.56 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.64 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.51 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.44 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.53 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.46 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.78 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.86 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.79 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.75 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.69 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.52 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
