Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings



Vanguard Intermediate-Term Corporate Bond ETF (VCIT): $79.81

0.12 (+0.15%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VCIT to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

A

Ranked

#1 of 95

in category

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Chart

Free access to the full ratings history for VCIT. Sign up now!

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.81 79.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.69 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.76 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.87 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.94 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.36 -0.58
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.17 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.12 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.35 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.25 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.41 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.40 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.26 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.80 -0.46
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.35 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.07 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.39 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.12 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.93 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.10 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.33 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.12 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.95 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.86 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.05 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.70 -0.35
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.91 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.52 0.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.38 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.45 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.38 0.94
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.09 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.23 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.46 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.40 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.29 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.36 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.92 0.55
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.97 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.61 -0.36
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.65 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.84 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.53 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.34 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.10 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.18 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.23 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.66 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.76 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.95 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.01 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.89 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.64 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.48 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.18 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.33 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.93 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.80 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.84 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.04 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.91 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.83 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.07 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.78 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.06 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.80 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.54 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.24 0.70
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.14 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.23 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.48 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.28 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.81 0.53
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.41 0.59
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.09 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.70 -0.38
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.28 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.47 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.03 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.17 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.33 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.16 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.13 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.19 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.43 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.03 0.60
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.79 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.37 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.44 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.36 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.02 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.25 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.71 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.13 0.41
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.29 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.48 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.90 -0.58
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.77 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.78 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.71 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.47 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.34 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.48 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.59 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.99 -0.60
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.83 -1.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.53 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.56 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.92 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.86 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.68 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.34 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.61 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.96 -0.65
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.18 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.76 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.45 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.00 -0.45
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.26 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.09 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.03 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.85 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.72 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.22 -0.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.50 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.47 -1.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.45 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.20 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.71 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.52 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.13 -0.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.46 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.02 -0.45
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.47 -0.55
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.63 -0.84
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.65 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.84 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.90 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.45 -0.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.93 0.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.75 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.34 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.00 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.32 0.32
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.78 0.46
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.41 0.63
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.77 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.48 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.98 0.50
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.74 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.79 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.92 -0.88
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.18 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.15 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 72.71 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.32 0.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.87 0.55
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.91 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 73.72 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.07 0.35
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.26 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.69 0.44
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.36 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.84 0.48
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.89 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.12 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.04 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.17 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.27 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.12 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.16 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.24 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.23 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.95 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.13 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.54 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.86 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.76 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.81 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.33 -0.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.06 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.07 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.32 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.55 -0.78
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.51 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.85 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.59 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.77 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.00 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.26 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.33 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.59 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.03 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.98 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.81 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.85 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.20 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.63 0.43
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.89 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.40 0.50
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.20 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.84 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.58 0.74
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.22 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.31 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.43 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.30 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.69 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.41 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.28 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.19 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.67 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.14 -0.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.51 -0.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.27 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.86 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.91 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.52 0.61
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.95 0.43
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.09 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.77 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.25 0.48
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.92 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.11 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.95 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.82 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.07 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.14 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.93 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.14 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.53 -0.61
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.44 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.75 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.64 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.89 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.42 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.00 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.96 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.05 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.30 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.08 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.88 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.35 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.18 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.46 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.71 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.60 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.57 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.71 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.97 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.04 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.37 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.61 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.97 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.78 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.26 -0.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.30 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.69 0.39
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.03 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.11 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.89 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.19 -0.70
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.08 0.90
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.53 -0.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.85 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.13 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.74 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.43 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.18 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.51 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.38 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.79 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.99 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.86 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.81 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.85 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.28 0.42
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.30 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.15 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 77.01 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.53 -0.48
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.00 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.90 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.76 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.95 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.71 0.76
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.47 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 76.09 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.56 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.43 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.68 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.24 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.45 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.70 -0.75
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 75.05 0.35
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 74.66 -0.39
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!