2024-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.80 |
80.80 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.37 |
0.57 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.14 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.74 |
-0.40 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.05 |
0.31 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.21 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.38 |
0.17 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.29 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.39 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.52 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.41 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.60 |
0.19 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.61 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.21 |
0.60 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.59 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.39 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.15 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.18 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.14 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.11 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.31 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.17 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.48 |
0.31 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.98 |
0.50 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.34 |
0.37 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.44 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.13 |
-0.32 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.33 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.02 |
-0.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.07 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.37 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.24 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.32 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.26 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.19 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.37 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.40 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.20 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.00 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.06 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
83.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.87 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.74 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.69 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.42 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.06 |
-0.37 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.83 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.97 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.05 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.13 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.16 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.23 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.81 |
-0.43 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
82.06 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.87 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.69 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.58 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.37 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.64 |
0.27 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.47 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.06 |
-0.42 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.91 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.62 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.61 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.85 |
0.24 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.23 |
0.39 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.43 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.75 |
-0.68 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.49 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.08 |
-0.41 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.99 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.86 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.52 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.33 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.59 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.56 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.76 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.01 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.68 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.96 |
0.28 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.72 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.34 |
-0.38 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.21 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.31 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.30 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.94 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.47 |
-0.47 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.13 |
-0.34 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.47 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.60 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
0.32 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.94 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.88 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.83 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.75 |
-0.27 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.02 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.27 |
-0.42 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.01 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.11 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
0.58 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.53 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.28 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
-0.38 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.56 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.18 |
-0.38 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.49 |
0.31 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.82 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.66 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.92 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.05 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.94 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.01 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.12 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.18 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.62 |
-0.56 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.43 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.38 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.61 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.51 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.67 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.65 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.52 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.07 |
-0.45 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.63 |
-0.44 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.36 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.67 |
0.31 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.40 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.22 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.39 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.61 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.40 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.24 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.15 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.34 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.00 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.20 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.79 |
0.59 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.66 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.73 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.64 |
0.92 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.36 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.72 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.66 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.55 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.62 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.16 |
0.54 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.21 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.86 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.09 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.84 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.79 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.60 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.37 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.45 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.49 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.91 |
0.42 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.01 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.19 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.25 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.14 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.89 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.74 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.45 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.59 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.20 |
-0.39 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.07 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.06 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.11 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.31 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.18 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.10 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.34 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.06 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.32 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.07 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.81 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.50 |
0.69 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.40 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.49 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.73 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.54 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.06 |
0.52 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.64 |
0.58 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.33 |
-0.31 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.96 |
-0.38 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.54 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.72 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.30 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.43 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.59 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.43 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.40 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.45 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.69 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.27 |
0.59 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.04 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.63 |
-0.41 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.70 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.62 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.29 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.51 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.97 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.37 |
0.41 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.52 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.72 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.15 |
-0.57 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.02 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.03 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.96 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.73 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.60 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.74 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.85 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.26 |
-0.59 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.13 |
-1.13 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.83 |
-0.30 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.86 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.21 |
0.36 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.15 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.98 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.64 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.90 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.27 |
-0.64 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.49 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.08 |
-0.41 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.77 |
-0.31 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.33 |
-0.44 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.59 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.43 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.36 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.19 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.06 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.57 |
-0.49 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.84 |
0.27 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.84 |
-1.01 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.82 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.57 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.08 |
0.51 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.88 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.50 |
-0.38 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.83 |
0.33 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.40 |
-0.44 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.86 |
-0.54 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.04 |
-0.82 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.06 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.24 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.30 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.86 |
-0.44 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.33 |
0.47 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.15 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.75 |
-0.40 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.42 |
-0.33 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
70.74 |
0.31 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.18 |
0.45 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.80 |
0.62 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.15 |
0.34 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.87 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.36 |
0.49 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.12 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.18 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.32 |
-0.86 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.57 |
0.26 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.55 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.12 |
-0.43 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
71.71 |
0.59 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.25 |
0.54 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.29 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.11 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.45 |
0.34 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.63 |
0.18 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.06 |
0.43 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
72.73 |
-0.32 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.20 |
0.47 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.25 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.47 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.40 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.52 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.62 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.48 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.51 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.59 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.58 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.30 |
-0.28 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.48 |
0.18 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.88 |
0.40 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.20 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.10 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.14 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.68 |
-0.46 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
73.41 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |