Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings

Add VCIT to Watchlist
Sign Up

VCIT - POWR Ratings™

Overall POWR Ratings™

To view VCIT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

VCIT - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Chart

Access our full ratings history chart by signing up now!

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.07 81.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.87 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.90 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.08 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.13 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.10 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.17 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.04 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.03 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.97 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.02 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.71 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.54 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.31 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.23 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.14 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.99 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.12 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.25 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.22 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.09 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.12 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.09 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.17 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.17 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.06 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.02 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.22 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.27 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.17 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.75 -0.41
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.67 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.65 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.88 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.92 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.90 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.19 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.37 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.57 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.03 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.67 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.68 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.53 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.37 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.46 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.24 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.46 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.39 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.30 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.27 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.25 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.48 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.45 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.40 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.48 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.26 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.23 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.26 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.24 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.42 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.61 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.55 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.54 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.51 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.73 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.98 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.91 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.85 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.95 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.08 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.15 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.05 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.02 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.18 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.06 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.78 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.93 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.91 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.97 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.09 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.98 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.18 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.05 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.12 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.31 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.40 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.25 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.22 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.28 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.42 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.43 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.52 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.59 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.73 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.90 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.73 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.78 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.75 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.90 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.79 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.60 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.56 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.63 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.66 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.55 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.50 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.65 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.37 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.43 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.29 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.42 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.48 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.32 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.31 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.15 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.09 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.15 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.10 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.03 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.01 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.22 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.31 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.27 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.25 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.29 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.98 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.69 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.54 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.57 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.51 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.74 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.70 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.75 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.55 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.45 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.60 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.74 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.66 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.85 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.78 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.65 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.56 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.69 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.38 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.44 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.46 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.61 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.41 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.52 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.50 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.54 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.40 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.44 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.58 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.45 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.40 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.44 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.47 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.42 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.41 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.60 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.45 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.39 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.59 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.55 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.71 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.83 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.92 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.85 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.03 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.05 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.11 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.31 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.18 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.07 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.19 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.07 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.84 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.09 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.39 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.64 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.75 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.94 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.76 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.65 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.72 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.03 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.89 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.13 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.07 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.13 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.27 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.28 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.36 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.47 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.69 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.88 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.85 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 82.87 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.04 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.43 0.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.91 0.48
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.60 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.54 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.73 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.71 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.78 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.89 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.77 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.84 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.70 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.85 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.89 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.94 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.93 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.81 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.12 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.10 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.24 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.15 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.03 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 83.93 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.06 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.26 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.42 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.49 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.58 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.77 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.71 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.64 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.92 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.86 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 VCIT Vanguard Intermediate-Term Corporate Bond ETF 84.89 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.39 0.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.47 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.80 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.98 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.04 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.08 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.16 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.07 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.75 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.82 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.73 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.80 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.93 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.84 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.96 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.32 0.36
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.25 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.09 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.08 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.89 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.96 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.91 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.15 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.42 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.29 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.59 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.38 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.47 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.35 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.21 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.34 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.52 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.58 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.38 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.51 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.51 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.64 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.91 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.85 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.93 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.69 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.60 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.76 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 VCIT Vanguard Intermediate-Term Corporate Bond ETF 86.94 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 VCIT Vanguard Intermediate-Term Corporate Bond ETF 87.05 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 VCIT Vanguard Intermediate-Term Corporate Bond ETF 87.16 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 VCIT Vanguard Intermediate-Term Corporate Bond ETF 87.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 VCIT Vanguard Intermediate-Term Corporate Bond ETF 87.53 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 VCIT Vanguard Intermediate-Term Corporate Bond ETF 87.80 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.06 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.09 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.14 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.13 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.46 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.21 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.35 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.60 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1048 seconds.