Virtus Duff & Phelps Clean Energy ETF (VCLN) Ratings



Virtus Duff & Phelps Clean Energy ETF (VCLN): $18.42

0.17 (+0.93%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add VCLN to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#18 of 46

in category

Virtus Duff & Phelps Clean Energy ETF (VCLN) Ratings History Chart

Free access to the full ratings history for VCLN. Sign up now!

Virtus Duff & Phelps Clean Energy ETF (VCLN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 VCLN Virtus Duff & Phelps Clean Energy ETF 18.42 18.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VCLN Virtus Duff & Phelps Clean Energy ETF 18.25 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VCLN Virtus Duff & Phelps Clean Energy ETF 18.14 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VCLN Virtus Duff & Phelps Clean Energy ETF 18.10 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VCLN Virtus Duff & Phelps Clean Energy ETF 18.15 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VCLN Virtus Duff & Phelps Clean Energy ETF 18.45 0.30
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VCLN Virtus Duff & Phelps Clean Energy ETF 18.21 -0.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VCLN Virtus Duff & Phelps Clean Energy ETF 18.18 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VCLN Virtus Duff & Phelps Clean Energy ETF 18.01 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VCLN Virtus Duff & Phelps Clean Energy ETF 18.43 0.42
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VCLN Virtus Duff & Phelps Clean Energy ETF 18.54 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VCLN Virtus Duff & Phelps Clean Energy ETF 18.71 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VCLN Virtus Duff & Phelps Clean Energy ETF 18.69 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VCLN Virtus Duff & Phelps Clean Energy ETF 18.96 0.27
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VCLN Virtus Duff & Phelps Clean Energy ETF 18.58 -0.38
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VCLN Virtus Duff & Phelps Clean Energy ETF 18.89 0.31
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VCLN Virtus Duff & Phelps Clean Energy ETF 18.91 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VCLN Virtus Duff & Phelps Clean Energy ETF 18.66 -0.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VCLN Virtus Duff & Phelps Clean Energy ETF 19.12 0.46
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VCLN Virtus Duff & Phelps Clean Energy ETF 19.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VCLN Virtus Duff & Phelps Clean Energy ETF 19.22 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VCLN Virtus Duff & Phelps Clean Energy ETF 19.28 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VCLN Virtus Duff & Phelps Clean Energy ETF 19.33 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VCLN Virtus Duff & Phelps Clean Energy ETF 19.47 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VCLN Virtus Duff & Phelps Clean Energy ETF 19.65 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VCLN Virtus Duff & Phelps Clean Energy ETF 19.82 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VCLN Virtus Duff & Phelps Clean Energy ETF 19.93 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VCLN Virtus Duff & Phelps Clean Energy ETF 19.73 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VCLN Virtus Duff & Phelps Clean Energy ETF 19.48 -0.25
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VCLN Virtus Duff & Phelps Clean Energy ETF 19.58 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VCLN Virtus Duff & Phelps Clean Energy ETF 19.61 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VCLN Virtus Duff & Phelps Clean Energy ETF 19.39 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VCLN Virtus Duff & Phelps Clean Energy ETF 19.34 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VCLN Virtus Duff & Phelps Clean Energy ETF 19.65 0.31
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VCLN Virtus Duff & Phelps Clean Energy ETF 19.44 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VCLN Virtus Duff & Phelps Clean Energy ETF 19.27 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VCLN Virtus Duff & Phelps Clean Energy ETF 19.11 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VCLN Virtus Duff & Phelps Clean Energy ETF 18.89 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VCLN Virtus Duff & Phelps Clean Energy ETF 18.99 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VCLN Virtus Duff & Phelps Clean Energy ETF 18.36 -0.63
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VCLN Virtus Duff & Phelps Clean Energy ETF 18.32 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VCLN Virtus Duff & Phelps Clean Energy ETF 18.37 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VCLN Virtus Duff & Phelps Clean Energy ETF 18.61 0.24
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VCLN Virtus Duff & Phelps Clean Energy ETF 18.58 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VCLN Virtus Duff & Phelps Clean Energy ETF 18.41 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VCLN Virtus Duff & Phelps Clean Energy ETF 18.95 0.54
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VCLN Virtus Duff & Phelps Clean Energy ETF 18.78 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VCLN Virtus Duff & Phelps Clean Energy ETF 18.84 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VCLN Virtus Duff & Phelps Clean Energy ETF 18.96 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VCLN Virtus Duff & Phelps Clean Energy ETF 19.05 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VCLN Virtus Duff & Phelps Clean Energy ETF 19.00 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VCLN Virtus Duff & Phelps Clean Energy ETF 18.49 -0.51
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VCLN Virtus Duff & Phelps Clean Energy ETF 18.68 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VCLN Virtus Duff & Phelps Clean Energy ETF 18.57 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VCLN Virtus Duff & Phelps Clean Energy ETF 18.78 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VCLN Virtus Duff & Phelps Clean Energy ETF 18.46 -0.32
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VCLN Virtus Duff & Phelps Clean Energy ETF 18.58 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VCLN Virtus Duff & Phelps Clean Energy ETF 18.40 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VCLN Virtus Duff & Phelps Clean Energy ETF 18.50 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VCLN Virtus Duff & Phelps Clean Energy ETF 18.10 -0.40
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VCLN Virtus Duff & Phelps Clean Energy ETF 18.14 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VCLN Virtus Duff & Phelps Clean Energy ETF 18.23 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VCLN Virtus Duff & Phelps Clean Energy ETF 17.98 -0.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VCLN Virtus Duff & Phelps Clean Energy ETF 17.67 -0.30
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VCLN Virtus Duff & Phelps Clean Energy ETF 17.53 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VCLN Virtus Duff & Phelps Clean Energy ETF 18.10 0.57
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VCLN Virtus Duff & Phelps Clean Energy ETF 18.47 0.37
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VCLN Virtus Duff & Phelps Clean Energy ETF 18.73 0.26
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VCLN Virtus Duff & Phelps Clean Energy ETF 18.38 -0.35
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VCLN Virtus Duff & Phelps Clean Energy ETF 18.49 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VCLN Virtus Duff & Phelps Clean Energy ETF 18.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VCLN Virtus Duff & Phelps Clean Energy ETF 18.25 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VCLN Virtus Duff & Phelps Clean Energy ETF 18.35 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VCLN Virtus Duff & Phelps Clean Energy ETF 18.17 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VCLN Virtus Duff & Phelps Clean Energy ETF 18.24 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VCLN Virtus Duff & Phelps Clean Energy ETF 18.04 -0.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VCLN Virtus Duff & Phelps Clean Energy ETF 18.12 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VCLN Virtus Duff & Phelps Clean Energy ETF 18.22 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VCLN Virtus Duff & Phelps Clean Energy ETF 18.59 0.37
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VCLN Virtus Duff & Phelps Clean Energy ETF 18.21 -0.38
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VCLN Virtus Duff & Phelps Clean Energy ETF 18.91 0.70
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VCLN Virtus Duff & Phelps Clean Energy ETF 18.59 -0.32
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VCLN Virtus Duff & Phelps Clean Energy ETF 18.09 -0.50
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VCLN Virtus Duff & Phelps Clean Energy ETF 17.76 -0.32
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VCLN Virtus Duff & Phelps Clean Energy ETF 17.80 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VCLN Virtus Duff & Phelps Clean Energy ETF 17.75 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VCLN Virtus Duff & Phelps Clean Energy ETF 17.76 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VCLN Virtus Duff & Phelps Clean Energy ETF 17.32 -0.45
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VCLN Virtus Duff & Phelps Clean Energy ETF 17.36 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VCLN Virtus Duff & Phelps Clean Energy ETF 17.49 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VCLN Virtus Duff & Phelps Clean Energy ETF 18.03 0.54
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VCLN Virtus Duff & Phelps Clean Energy ETF 18.02 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VCLN Virtus Duff & Phelps Clean Energy ETF 18.18 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VCLN Virtus Duff & Phelps Clean Energy ETF 18.55 0.37
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VCLN Virtus Duff & Phelps Clean Energy ETF 18.38 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VCLN Virtus Duff & Phelps Clean Energy ETF 18.58 0.20
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VCLN Virtus Duff & Phelps Clean Energy ETF 18.72 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VCLN Virtus Duff & Phelps Clean Energy ETF 18.51 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VCLN Virtus Duff & Phelps Clean Energy ETF 18.89 0.38
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VCLN Virtus Duff & Phelps Clean Energy ETF 19.40 0.50
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VCLN Virtus Duff & Phelps Clean Energy ETF 19.53 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VCLN Virtus Duff & Phelps Clean Energy ETF 19.49 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VCLN Virtus Duff & Phelps Clean Energy ETF 19.48 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VCLN Virtus Duff & Phelps Clean Energy ETF 19.14 -0.34
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VCLN Virtus Duff & Phelps Clean Energy ETF 19.48 0.34
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VCLN Virtus Duff & Phelps Clean Energy ETF 19.67 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VCLN Virtus Duff & Phelps Clean Energy ETF 19.48 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VCLN Virtus Duff & Phelps Clean Energy ETF 19.67 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VCLN Virtus Duff & Phelps Clean Energy ETF 19.71 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VCLN Virtus Duff & Phelps Clean Energy ETF 19.69 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VCLN Virtus Duff & Phelps Clean Energy ETF 19.40 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VCLN Virtus Duff & Phelps Clean Energy ETF 19.74 0.33
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VCLN Virtus Duff & Phelps Clean Energy ETF 19.57 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VCLN Virtus Duff & Phelps Clean Energy ETF 18.98 -0.59
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VCLN Virtus Duff & Phelps Clean Energy ETF 19.26 0.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VCLN Virtus Duff & Phelps Clean Energy ETF 18.73 -0.53
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VCLN Virtus Duff & Phelps Clean Energy ETF 18.51 -0.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VCLN Virtus Duff & Phelps Clean Energy ETF 18.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VCLN Virtus Duff & Phelps Clean Energy ETF 18.61 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VCLN Virtus Duff & Phelps Clean Energy ETF 18.74 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VCLN Virtus Duff & Phelps Clean Energy ETF 18.51 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VCLN Virtus Duff & Phelps Clean Energy ETF 18.19 -0.32
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VCLN Virtus Duff & Phelps Clean Energy ETF 18.20 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VCLN Virtus Duff & Phelps Clean Energy ETF 18.30 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VCLN Virtus Duff & Phelps Clean Energy ETF 18.06 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VCLN Virtus Duff & Phelps Clean Energy ETF 18.17 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VCLN Virtus Duff & Phelps Clean Energy ETF 17.99 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VCLN Virtus Duff & Phelps Clean Energy ETF 17.78 -0.22
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VCLN Virtus Duff & Phelps Clean Energy ETF 17.31 -0.46
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VCLN Virtus Duff & Phelps Clean Energy ETF 17.02 -0.29
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VCLN Virtus Duff & Phelps Clean Energy ETF 17.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VCLN Virtus Duff & Phelps Clean Energy ETF 17.40 0.38
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VCLN Virtus Duff & Phelps Clean Energy ETF 17.09 -0.31
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VCLN Virtus Duff & Phelps Clean Energy ETF 16.91 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VCLN Virtus Duff & Phelps Clean Energy ETF 16.97 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VCLN Virtus Duff & Phelps Clean Energy ETF 17.04 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VCLN Virtus Duff & Phelps Clean Energy ETF 16.76 -0.28
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VCLN Virtus Duff & Phelps Clean Energy ETF 16.67 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VCLN Virtus Duff & Phelps Clean Energy ETF 16.64 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VCLN Virtus Duff & Phelps Clean Energy ETF 16.69 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VCLN Virtus Duff & Phelps Clean Energy ETF 16.56 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VCLN Virtus Duff & Phelps Clean Energy ETF 16.74 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VCLN Virtus Duff & Phelps Clean Energy ETF 17.06 0.32
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VCLN Virtus Duff & Phelps Clean Energy ETF 17.41 0.35
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VCLN Virtus Duff & Phelps Clean Energy ETF 17.30 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VCLN Virtus Duff & Phelps Clean Energy ETF 17.65 0.35
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VCLN Virtus Duff & Phelps Clean Energy ETF 17.33 -0.32
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VCLN Virtus Duff & Phelps Clean Energy ETF 17.11 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VCLN Virtus Duff & Phelps Clean Energy ETF 17.19 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VCLN Virtus Duff & Phelps Clean Energy ETF 17.22 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VCLN Virtus Duff & Phelps Clean Energy ETF 17.06 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VCLN Virtus Duff & Phelps Clean Energy ETF 17.44 0.38
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VCLN Virtus Duff & Phelps Clean Energy ETF 17.33 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VCLN Virtus Duff & Phelps Clean Energy ETF 17.28 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VCLN Virtus Duff & Phelps Clean Energy ETF 16.77 -0.51
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VCLN Virtus Duff & Phelps Clean Energy ETF 16.84 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VCLN Virtus Duff & Phelps Clean Energy ETF 16.91 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VCLN Virtus Duff & Phelps Clean Energy ETF 16.88 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VCLN Virtus Duff & Phelps Clean Energy ETF 16.79 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VCLN Virtus Duff & Phelps Clean Energy ETF 16.43 -0.36
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VCLN Virtus Duff & Phelps Clean Energy ETF 16.43 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VCLN Virtus Duff & Phelps Clean Energy ETF 16.33 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VCLN Virtus Duff & Phelps Clean Energy ETF 16.36 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VCLN Virtus Duff & Phelps Clean Energy ETF 16.64 0.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VCLN Virtus Duff & Phelps Clean Energy ETF 16.78 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VCLN Virtus Duff & Phelps Clean Energy ETF 17.01 0.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VCLN Virtus Duff & Phelps Clean Energy ETF 17.10 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VCLN Virtus Duff & Phelps Clean Energy ETF 17.13 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VCLN Virtus Duff & Phelps Clean Energy ETF 16.83 -0.30
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VCLN Virtus Duff & Phelps Clean Energy ETF 16.57 -0.26
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VCLN Virtus Duff & Phelps Clean Energy ETF 16.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VCLN Virtus Duff & Phelps Clean Energy ETF 16.71 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VCLN Virtus Duff & Phelps Clean Energy ETF 16.55 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VCLN Virtus Duff & Phelps Clean Energy ETF 16.33 -0.22
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VCLN Virtus Duff & Phelps Clean Energy ETF 16.32 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VCLN Virtus Duff & Phelps Clean Energy ETF 16.08 -0.23
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VCLN Virtus Duff & Phelps Clean Energy ETF 16.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VCLN Virtus Duff & Phelps Clean Energy ETF 16.26 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VCLN Virtus Duff & Phelps Clean Energy ETF 16.61 0.36
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VCLN Virtus Duff & Phelps Clean Energy ETF 16.71 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VCLN Virtus Duff & Phelps Clean Energy ETF 16.97 0.26
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VCLN Virtus Duff & Phelps Clean Energy ETF 17.19 0.22
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VCLN Virtus Duff & Phelps Clean Energy ETF 16.86 -0.33
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VCLN Virtus Duff & Phelps Clean Energy ETF 16.48 -0.37
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VCLN Virtus Duff & Phelps Clean Energy ETF 17.06 0.58
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VCLN Virtus Duff & Phelps Clean Energy ETF 16.82 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VCLN Virtus Duff & Phelps Clean Energy ETF 16.55 -0.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VCLN Virtus Duff & Phelps Clean Energy ETF 16.61 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VCLN Virtus Duff & Phelps Clean Energy ETF 16.39 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VCLN Virtus Duff & Phelps Clean Energy ETF 16.27 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VCLN Virtus Duff & Phelps Clean Energy ETF 16.66 0.39
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VCLN Virtus Duff & Phelps Clean Energy ETF 16.82 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VCLN Virtus Duff & Phelps Clean Energy ETF 16.49 -0.33
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VCLN Virtus Duff & Phelps Clean Energy ETF 16.50 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VCLN Virtus Duff & Phelps Clean Energy ETF 16.56 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VCLN Virtus Duff & Phelps Clean Energy ETF 16.41 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VCLN Virtus Duff & Phelps Clean Energy ETF 16.59 0.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VCLN Virtus Duff & Phelps Clean Energy ETF 16.52 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VCLN Virtus Duff & Phelps Clean Energy ETF 16.63 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VCLN Virtus Duff & Phelps Clean Energy ETF 16.58 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VCLN Virtus Duff & Phelps Clean Energy ETF 16.41 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VCLN Virtus Duff & Phelps Clean Energy ETF 16.39 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VCLN Virtus Duff & Phelps Clean Energy ETF 16.36 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VCLN Virtus Duff & Phelps Clean Energy ETF 16.68 0.32
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VCLN Virtus Duff & Phelps Clean Energy ETF 17.19 0.51
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VCLN Virtus Duff & Phelps Clean Energy ETF 17.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VCLN Virtus Duff & Phelps Clean Energy ETF 17.43 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VCLN Virtus Duff & Phelps Clean Energy ETF 17.47 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VCLN Virtus Duff & Phelps Clean Energy ETF 17.52 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VCLN Virtus Duff & Phelps Clean Energy ETF 17.40 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VCLN Virtus Duff & Phelps Clean Energy ETF 17.42 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VCLN Virtus Duff & Phelps Clean Energy ETF 17.57 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VCLN Virtus Duff & Phelps Clean Energy ETF 17.91 0.34
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VCLN Virtus Duff & Phelps Clean Energy ETF 18.10 0.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VCLN Virtus Duff & Phelps Clean Energy ETF 18.24 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VCLN Virtus Duff & Phelps Clean Energy ETF 18.23 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VCLN Virtus Duff & Phelps Clean Energy ETF 18.15 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VCLN Virtus Duff & Phelps Clean Energy ETF 17.98 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VCLN Virtus Duff & Phelps Clean Energy ETF 17.96 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VCLN Virtus Duff & Phelps Clean Energy ETF 17.58 -0.38
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VCLN Virtus Duff & Phelps Clean Energy ETF 17.98 0.39
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VCLN Virtus Duff & Phelps Clean Energy ETF 17.74 -0.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VCLN Virtus Duff & Phelps Clean Energy ETF 17.87 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VCLN Virtus Duff & Phelps Clean Energy ETF 17.91 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VCLN Virtus Duff & Phelps Clean Energy ETF 17.31 -0.60
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VCLN Virtus Duff & Phelps Clean Energy ETF 16.76 -0.55
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VCLN Virtus Duff & Phelps Clean Energy ETF 16.97 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VCLN Virtus Duff & Phelps Clean Energy ETF 17.02 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VCLN Virtus Duff & Phelps Clean Energy ETF 17.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VCLN Virtus Duff & Phelps Clean Energy ETF 17.00 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VCLN Virtus Duff & Phelps Clean Energy ETF 17.19 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VCLN Virtus Duff & Phelps Clean Energy ETF 17.31 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VCLN Virtus Duff & Phelps Clean Energy ETF 17.33 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VCLN Virtus Duff & Phelps Clean Energy ETF 16.99 -0.34
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VCLN Virtus Duff & Phelps Clean Energy ETF 16.86 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VCLN Virtus Duff & Phelps Clean Energy ETF 16.68 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VCLN Virtus Duff & Phelps Clean Energy ETF 16.54 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VCLN Virtus Duff & Phelps Clean Energy ETF 16.55 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VCLN Virtus Duff & Phelps Clean Energy ETF 16.59 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VCLN Virtus Duff & Phelps Clean Energy ETF 16.51 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VCLN Virtus Duff & Phelps Clean Energy ETF 16.75 0.24
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VCLN Virtus Duff & Phelps Clean Energy ETF 16.59 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VCLN Virtus Duff & Phelps Clean Energy ETF 16.42 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VCLN Virtus Duff & Phelps Clean Energy ETF 16.54 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VCLN Virtus Duff & Phelps Clean Energy ETF 16.45 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VCLN Virtus Duff & Phelps Clean Energy ETF 15.56 -0.88
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VCLN Virtus Duff & Phelps Clean Energy ETF 15.58 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VCLN Virtus Duff & Phelps Clean Energy ETF 15.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VCLN Virtus Duff & Phelps Clean Energy ETF 15.74 0.15
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VCLN Virtus Duff & Phelps Clean Energy ETF 15.89 0.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VCLN Virtus Duff & Phelps Clean Energy ETF 16.07 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VCLN Virtus Duff & Phelps Clean Energy ETF 16.22 0.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VCLN Virtus Duff & Phelps Clean Energy ETF 15.89 -0.34
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VCLN Virtus Duff & Phelps Clean Energy ETF 15.41 -0.48
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VCLN Virtus Duff & Phelps Clean Energy ETF 15.52 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VCLN Virtus Duff & Phelps Clean Energy ETF 15.32 -0.20
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VCLN Virtus Duff & Phelps Clean Energy ETF 15.28 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VCLN Virtus Duff & Phelps Clean Energy ETF 15.69 0.41
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VCLN Virtus Duff & Phelps Clean Energy ETF 15.58 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VCLN Virtus Duff & Phelps Clean Energy ETF 15.77 0.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VCLN Virtus Duff & Phelps Clean Energy ETF 15.47 -0.29
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VCLN Virtus Duff & Phelps Clean Energy ETF 15.52 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VCLN Virtus Duff & Phelps Clean Energy ETF 15.91 0.39
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VCLN Virtus Duff & Phelps Clean Energy ETF 16.10 0.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VCLN Virtus Duff & Phelps Clean Energy ETF 16.45 0.35
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VCLN Virtus Duff & Phelps Clean Energy ETF 16.37 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VCLN Virtus Duff & Phelps Clean Energy ETF 16.11 -0.26
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VCLN Virtus Duff & Phelps Clean Energy ETF 16.31 0.19
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VCLN Virtus Duff & Phelps Clean Energy ETF 16.67 0.36
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VCLN Virtus Duff & Phelps Clean Energy ETF 16.44 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VCLN Virtus Duff & Phelps Clean Energy ETF 15.93 -0.52
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VCLN Virtus Duff & Phelps Clean Energy ETF 15.91 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VCLN Virtus Duff & Phelps Clean Energy ETF 15.73 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VCLN Virtus Duff & Phelps Clean Energy ETF 15.80 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VCLN Virtus Duff & Phelps Clean Energy ETF 15.74 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VCLN Virtus Duff & Phelps Clean Energy ETF 16.25 0.50
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VCLN Virtus Duff & Phelps Clean Energy ETF 16.92 0.67
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VCLN Virtus Duff & Phelps Clean Energy ETF 16.91 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VCLN Virtus Duff & Phelps Clean Energy ETF 16.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VCLN Virtus Duff & Phelps Clean Energy ETF 17.05 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VCLN Virtus Duff & Phelps Clean Energy ETF 17.40 0.35
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VCLN Virtus Duff & Phelps Clean Energy ETF 17.50 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VCLN Virtus Duff & Phelps Clean Energy ETF 17.66 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VCLN Virtus Duff & Phelps Clean Energy ETF 18.00 0.34
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VCLN Virtus Duff & Phelps Clean Energy ETF 17.97 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VCLN Virtus Duff & Phelps Clean Energy ETF 17.89 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VCLN Virtus Duff & Phelps Clean Energy ETF 18.12 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VCLN Virtus Duff & Phelps Clean Energy ETF 18.33 0.22
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VCLN Virtus Duff & Phelps Clean Energy ETF 17.90 -0.44
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VCLN Virtus Duff & Phelps Clean Energy ETF 18.00 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VCLN Virtus Duff & Phelps Clean Energy ETF 17.92 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VCLN Virtus Duff & Phelps Clean Energy ETF 17.84 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VCLN Virtus Duff & Phelps Clean Energy ETF 17.82 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VCLN Virtus Duff & Phelps Clean Energy ETF 17.91 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VCLN Virtus Duff & Phelps Clean Energy ETF 18.10 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VCLN Virtus Duff & Phelps Clean Energy ETF 18.46 0.36
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VCLN Virtus Duff & Phelps Clean Energy ETF 18.46 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VCLN Virtus Duff & Phelps Clean Energy ETF 18.54 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VCLN Virtus Duff & Phelps Clean Energy ETF 18.94 0.40
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VCLN Virtus Duff & Phelps Clean Energy ETF 18.50 -0.44
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VCLN Virtus Duff & Phelps Clean Energy ETF 18.38 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!