| 2025-01-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.67 |
74.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.53 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.31 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.16 |
-1.15
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.11 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.37 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.85 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.67 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.22 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.57 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.79 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.09 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.68 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.22 |
0.54
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.16 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.79 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.15 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.74 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.38 |
0.64
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.69 |
1.30
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.64 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.48 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.11 |
0.64
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.88 |
0.77
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.25 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.46 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.81 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.69 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.65 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.07 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.58 |
0.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.29 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.66 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.23 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.53 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.03 |
-1.50
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.92 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.03 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.32 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.07 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.94 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.96 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.83 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.44 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.55 |
1.11
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.67 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.02 |
-0.64
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.87 |
-1.15
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.14 |
1.27
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.53 |
-0.61
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.68 |
-0.84
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.34 |
0.66
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.53 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.54 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.38 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.45 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.76 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.35 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.75 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.70 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.91 |
1.21
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.12 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.03 |
0.92
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.68 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.06 |
-0.62
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.96 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.10 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.30 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.52 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.28 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.88 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.43 |
0.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.08 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.38 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.85 |
-0.53
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.09 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.68 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.60 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.28 |
0.68
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.09 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.31 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.27 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.29 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.80 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.21 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.90 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.03 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.89 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.58 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.28 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.46 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.83 |
-0.64
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.17 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.70 |
-0.47
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.14 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.36 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.60 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.76 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.96 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.33 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.86 |
0.54
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.68 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.36 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.05 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.75 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.99 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.39 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.63 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.50 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.87 |
-0.64
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.40 |
0.53
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.24 |
0.84
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.43 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.32 |
-1.11
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.03 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.37 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.34 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.12 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.52 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.05 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.83 |
0.78
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.99 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.11 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.55 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.03 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.95 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.21 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.90 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.49 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.96 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.71 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.96 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.90 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.40 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.67 |
-0.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.98 |
-0.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.65 |
0.67
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.57 |
0.92
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.39 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.07 |
0.67
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.04 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.98 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.89 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.34 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.84 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.40 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.22 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.66 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.11 |
-0.55
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.65 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.93 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.90 |
0.97
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.03 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.63 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.16 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.42 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.91 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.27 |
-0.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.93 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.61 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.35 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.85 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.82 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.67 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.75 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.05 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.15 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.22 |
-0.94
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.95 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.93 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.20 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.06 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.33 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.21 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.87 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.24 |
-0.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.73 |
-0.51
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.31 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.90 |
0.59
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.44 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.05 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.32 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.82 |
0.50
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.66 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.53 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.42 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.61 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.03 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.32 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.55 |
1.23
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.39 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.62 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.07 |
1.45
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.51 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.33 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.79 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.69 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.73 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.88 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.00 |
1.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.97 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.26 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.24 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.63 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.21 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.02 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.91 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.71 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.00 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.87 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.69 |
0.82
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.83 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.18 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.05 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.01 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.85 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.55 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.88 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.07 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.56 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.38 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.45 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.62 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.89 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.53 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.27 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.57 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.30 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.61 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.24 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.82 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.82 |
1.00
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.90 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.03 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.66 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.03 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.51 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.55 |
1.04
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.50 |
0.96
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.61 |
-0.89
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.40 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.99 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.51 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.73 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.09 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.29 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.74 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.52 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.33 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.65 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.86 |
1.22
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.69 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.12 |
-0.57
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.26 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.18 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.28 |
-0.90
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.70 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.30 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.49 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.22 |
0.73
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.73 |
0.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.09 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.01 |
-1.08
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.82 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.99 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.13 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.89 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.73 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.30 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.41 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.13 |
-1.29
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.49 |
-1.64
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.88 |
-0.61
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.99 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.43 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.54 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.02 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.08 |
-0.95
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.38 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.35 |
-1.03
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.70 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.83 |
-0.87
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.54 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.69 |
-0.85
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.24 |
0.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.83 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.86 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.42 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.02 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.26 |
-0.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.78 |
0.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.41 |
-1.38
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.51 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
66.97 |
-0.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.99 |
1.02
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.36 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
