| 2024-04-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.81 |
73.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.09 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.61 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.44 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.31 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.19 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.39 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.79 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.09 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.37 |
1.28
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.20 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.44 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.95 |
1.51
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.37 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.18 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.66 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.55 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.75 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.91 |
1.16
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.88 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.15 |
-0.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.53 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.10 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.90 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.79 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.58 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.88 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.74 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.59 |
0.86
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.73 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.10 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.96 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.92 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.76 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.44 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.75 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.95 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.42 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.23 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.30 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.48 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.76 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.39 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.11 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.43 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.15 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.47 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.08 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.65 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.69 |
1.04
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.77 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.91 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.56 |
0.65
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.95 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.40 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.48 |
1.08
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.48 |
0.99
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.55 |
-0.93
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.33 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.90 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.41 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.64 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.96 |
-0.67
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.18 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.65 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.42 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.22 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.55 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.81 |
1.26
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.63 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.04 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.19 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.10 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.16 |
-0.94
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
77.61 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.23 |
0.62
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.43 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.19 |
0.76
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.71 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
80.09 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.96 |
-1.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.76 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.94 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.09 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.84 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.68 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.27 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
79.38 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
78.05 |
-1.34
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.34 |
-1.70
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.71 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.82 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.28 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.40 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.86 |
-0.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.88 |
-0.98
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.19 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.13 |
-1.07
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.48 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.58 |
-0.90
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.28 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.40 |
-0.88
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.97 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.54 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.57 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.11 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.70 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.91 |
-0.79
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.46 |
0.55
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.03 |
-1.43
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.13 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.57 |
-0.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.63 |
1.06
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.98 |
-0.66
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.11 |
-0.86
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.63 |
0.52
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.31 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.97 |
-1.34
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
66.65 |
-1.33
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
66.78 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.07 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.40 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
66.69 |
-0.71
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.65 |
0.97
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.00 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
66.25 |
-0.75
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
65.97 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
66.90 |
0.93
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.75 |
0.85
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.37 |
0.62
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.15 |
0.78
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.41 |
-0.74
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.67 |
1.26
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.92 |
-0.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.87 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.71 |
-1.16
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.02 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.26 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
67.33 |
-0.93
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
68.59 |
1.26
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.52 |
0.93
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.73 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
69.70 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.06 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.41 |
0.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.55 |
1.14
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.94 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.17 |
1.22
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.03 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.31 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.99 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.22 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.42 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.24 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.17 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.49 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.34 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.97 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.83 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.66 |
0.83
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.51 |
0.85
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.32 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.45 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.67 |
-0.77
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.43 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.33 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.65 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.16 |
-1.50
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.69 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.35 |
0.66
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
70.87 |
-0.47
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.31 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.75 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.30 |
0.55
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.36 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.54 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.34 |
0.80
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.08 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.67 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.01 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.00 |
-1.02
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.12 |
1.12
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.84 |
0.73
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.05 |
1.21
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.78 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.03 |
-0.75
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.42 |
1.39
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.03 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.20 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.29 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.17 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.86 |
0.69
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.24 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.78 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.67 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.35 |
0.68
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.79 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.94 |
-0.86
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.46 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.08 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.20 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.23 |
1.04
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.05 |
0.82
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.27 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.32 |
-0.95
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.19 |
0.86
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.73 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.82 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.78 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.51 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.09 |
0.58
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.16 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.78 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.88 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.92 |
-0.96
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.69 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.99 |
0.30
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.75 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.09 |
-0.67
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.04 |
0.95
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.77 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.02 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.26 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.92 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.49 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.97 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.41 |
-0.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.62 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.95 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.73 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.84 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.04 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.37 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.27 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.78 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.56 |
0.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.23 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.69 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.04 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.93 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.86 |
0.94
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.16 |
0.30
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.55 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.60 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.24 |
-1.36
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.10 |
1.85
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.27 |
-0.83
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.63 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.22 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.70 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.25 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.17 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.83 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.32 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.82 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.56 |
0.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.93 |
0.37
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.80 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.25 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.69 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.58 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.18 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
76.12 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.56 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.60 |
-0.97
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.46 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.95 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.08 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
75.35 |
1.26
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.92 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.87 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.46 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.04 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.46 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.17 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.11 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.27 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.73 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.09 |
-1.66
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.41 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.52 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.61 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.04 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.62 |
-1.42
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.71 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.24 |
0.54
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.18 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.31 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.01 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.18 |
-0.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
71.87 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.26 |
1.40
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
72.86 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
73.83 |
0.97
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.37 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VCLT |
Vanguard Long-Term Corporate Bond ETF |
74.44 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
