2024-11-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.28 |
49.28 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.16 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.30 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.36 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.03 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.17 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.13 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.41 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.23 |
0.82 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.25 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.92 |
0.67 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.16 |
-0.76 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.81 |
0.65 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.28 |
-0.53 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.21 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.10 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.46 |
0.36 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.71 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.88 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.51 |
-0.37 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.67 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.49 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.98 |
0.49 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.24 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.83 |
0.59 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.54 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.56 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.36 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.10 |
0.74 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.99 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.73 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.82 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.80 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.88 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.17 |
0.29 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.86 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.35 |
0.49 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.44 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.81 |
0.37 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.98 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.31 |
0.33 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.15 |
-1.16 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.48 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.16 |
-0.32 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.95 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.43 |
0.48 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.44 |
-0.99 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.62 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.87 |
0.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.46 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.32 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.86 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.57 |
-0.29 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.77 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.23 |
-0.54 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.19 |
0.96 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.18 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.34 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.25 |
0.91 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.08 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.94 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.20 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.00 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.21 |
0.21 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.22 |
-0.99 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.58 |
0.36 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.13 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.27 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.68 |
-0.59 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.38 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.77 |
-0.61 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.58 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.79 |
-0.80 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.77 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.60 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.78 |
-0.82 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.55 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.47 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.61 |
1.14 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.47 |
0.87 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.77 |
1.30 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.03 |
-0.74 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.92 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.12 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.47 |
-0.65 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.78 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.41 |
0.63 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.67 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.18 |
-0.49 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.48 |
0.30 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.98 |
0.50 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.27 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.97 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.36 |
0.39 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.85 |
-0.51 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.65 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.95 |
-0.70 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.12 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.34 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.02 |
-0.32 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.43 |
-0.59 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.32 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.28 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.24 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.13 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.45 |
0.33 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.38 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.96 |
-0.43 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.28 |
0.33 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.09 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.91 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.35 |
0.44 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.05 |
0.70 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.45 |
-0.60 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.01 |
0.56 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.95 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.57 |
0.62 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.44 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.09 |
-0.35 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.24 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.11 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.68 |
-0.43 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.23 |
-0.44 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.09 |
0.86 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.08 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.68 |
-0.41 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.96 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.43 |
0.47 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.51 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.49 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.31 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.60 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.09 |
-0.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.75 |
-0.35 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.76 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.74 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.37 |
-0.37 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.42 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.35 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.97 |
-0.39 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.52 |
-0.44 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.82 |
-0.70 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.88 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.56 |
0.68 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.30 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.94 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.15 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.29 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.80 |
-0.48 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.29 |
-0.51 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.26 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.31 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.28 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.78 |
0.50 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.95 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.80 |
0.85 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.62 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.36 |
0.74 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.35 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.12 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.94 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.33 |
0.40 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.07 |
-0.27 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.37 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.57 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.67 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.34 |
-0.33 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.27 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.34 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.51 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.48 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.95 |
-0.53 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.87 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.86 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.90 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.23 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.22 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.84 |
-0.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.09 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.23 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.67 |
-0.56 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.09 |
-0.58 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.20 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.33 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.82 |
-0.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.71 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.97 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.88 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.99 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.91 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.41 |
-0.50 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.38 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.21 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.17 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.65 |
-0.52 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.08 |
-0.57 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.92 |
0.84 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.80 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.63 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.71 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.68 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.40 |
-0.28 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.70 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.03 |
0.33 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.54 |
-0.49 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.81 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.87 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.59 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.40 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.28 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.99 |
-0.28 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.07 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.95 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.81 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.39 |
-0.41 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.90 |
0.50 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.73 |
0.84 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.56 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.61 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.36 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.78 |
0.42 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.30 |
-0.48 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.27 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.16 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.53 |
0.37 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.05 |
0.52 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.06 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.14 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.88 |
-0.27 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.67 |
-0.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.56 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.79 |
-0.78 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.27 |
0.48 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.83 |
-0.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.67 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.14 |
0.48 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.75 |
-0.40 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.02 |
-0.73 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.01 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.88 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.78 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.56 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.48 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.62 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.02 |
0.40 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.56 |
-0.46 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.58 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.48 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.40 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.52 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.22 |
-0.29 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.14 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.31 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.12 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.57 |
-0.54 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.67 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.71 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.56 |
-1.15 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.50 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.28 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.30 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.39 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.71 |
0.32 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.85 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.30 |
-0.54 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.37 |
-0.93 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.96 |
-0.42 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.87 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.32 |
-0.55 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.44 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.74 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.10 |
0.36 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.90 |
-0.20 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
40.88 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.27 |
0.39 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.61 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.32 |
0.72 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.31 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.98 |
-0.33 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.36 |
0.38 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.73 |
0.37 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.55 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.01 |
-0.53 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.04 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.61 |
-0.44 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.23 |
-0.38 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.21 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
41.73 |
0.52 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.39 |
0.66 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.53 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.18 |
-0.35 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.28 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
42.89 |
0.61 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.05 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.00 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.73 |
0.73 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.88 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.87 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.03 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
44.13 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.54 |
-0.59 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
43.63 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |