|
2020-10-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.74 |
41.74
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.51 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.47 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.61 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.38 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.56 |
0.18
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.43 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.89 |
0.46
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.98 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.45 |
0.47
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.24 |
-0.21
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.96 |
-0.28
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.65 |
-0.31
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.26 |
-0.39
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.69 |
0.43
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.05 |
-0.64
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.14 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.90 |
-0.24
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.00 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.06 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.40 |
-0.66
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.25 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.31 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.73 |
0.42
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.74 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.76 |
1.02
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.06 |
0.30
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.00 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.74 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.46 |
-0.28
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.08 |
-0.38
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.54 |
0.46
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.83 |
-0.71
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.34 |
0.51
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.26 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.22 |
0.96
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.71 |
-0.51
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.65 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.94 |
0.29
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.65 |
-0.29
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.08 |
0.43
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.77 |
-0.31
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.68 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.18 |
-0.50
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.40 |
0.22
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.53 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.76 |
0.23
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.77 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.45 |
-0.32
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.71 |
0.26
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.89 |
0.18
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.07 |
-0.82
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.90 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.74 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.91 |
0.17
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.82 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.61 |
-0.22
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.29 |
-0.32
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.60 |
-0.69
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.39 |
0.79
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.93 |
0.55
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.51 |
-0.43
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.69 |
0.19
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.14 |
-0.56
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.34 |
0.20
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.67 |
0.34
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.57 |
-0.11
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.41 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.18 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.98 |
-0.20
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.23 |
0.25
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.78 |
-0.45
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.23 |
-0.55
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.44 |
0.21
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.07 |
-0.37
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.53 |
0.46
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.21 |
-0.32
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.76 |
0.55
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.10 |
-0.66
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.72 |
-0.39
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.59 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.60 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.25 |
-0.35
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.83 |
0.59
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.33 |
-0.51
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.29 |
0.96
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.10 |
-0.19
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.66 |
-0.45
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.84 |
0.18
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.01 |
0.18
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.92 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.41 |
-0.51
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.29 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
37.65 |
-0.64
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.84 |
2.19
5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.90 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.43 |
0.52
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.95 |
-0.48
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.18 |
-0.77
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.40 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.51 |
-0.89
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.09 |
-0.42
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
37.28 |
-0.81
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
37.33 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
37.08 |
-0.25
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
36.70 |
-0.39
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.64 |
-1.06
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.74 |
0.10
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
36.13 |
0.40
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.49 |
-0.64
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.88 |
0.39
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.50 |
-1.38
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.49 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.75 |
0.26
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.05 |
0.30
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.52 |
0.48
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.53 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.97 |
-0.56
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.44 |
-0.52
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.65 |
0.21
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.56 |
-0.09
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.53 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.31 |
0.78
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
36.02 |
0.71
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.09 |
-0.93
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.82 |
-0.28
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.34 |
-0.48
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.98 |
-0.37
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.04 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.41 |
-0.62
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.11 |
0.70
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.62 |
0.50
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.67 |
-0.95
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.63 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.76 |
1.13
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.14 |
-0.61
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.42 |
0.28
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.70 |
-0.72
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.38 |
-0.32
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.19 |
-0.19
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
31.50 |
-1.69
-5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
32.14 |
0.63
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
31.53 |
-0.60
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.00 |
1.46
4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.13 |
0.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
32.47 |
-0.66
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
33.50 |
1.03
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
32.14 |
-1.37
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
31.02 |
-1.12
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
28.48 |
-2.53
-8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
28.98 |
0.49
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
29.24 |
0.27
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
28.82 |
-0.42
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
30.64 |
1.82
6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
29.31 |
-1.33
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
32.87 |
3.56
12.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
30.92 |
-1.95
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
34.81 |
3.89
12.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
36.72 |
1.91
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
35.40 |
-1.32
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.53 |
3.13
8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.11 |
0.57
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.16 |
1.05
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.09 |
-1.07
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.40 |
0.32
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.89 |
-0.51
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.11 |
0.22
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.34 |
1.23
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.31 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.01 |
0.70
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.67 |
1.67
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.87 |
0.20
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.19 |
0.32
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.01 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.30 |
0.30
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.33 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.65 |
0.32
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.47 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.18 |
-0.30
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.08 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.50 |
0.42
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.35 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.94 |
-0.41
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.26 |
-0.68
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.11 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.84 |
0.73
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.94 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.56 |
-0.36
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.48 |
0.92
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.65 |
0.17
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.76 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.65 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
44.00 |
0.35
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.89 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.66 |
-0.24
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.69 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.66 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.40 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.55 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.37 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.31 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.38 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.23 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.77 |
0.53
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.41 |
-0.35
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.18 |
-0.24
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.49 |
0.32
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.37 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.18 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.21 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.16 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.09 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.05 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.16 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
43.31 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.88 |
-0.43
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.64 |
-0.24
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.31 |
-0.33
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.07 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.03 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.26 |
0.22
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.90 |
-0.36
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.94 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.58 |
-0.36
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.73 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.92 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.24 |
0.32
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.12 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.09 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.77 |
-0.32
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.72 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.78 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.03 |
0.25
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.11 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.06 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.81 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.84 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.98 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.97 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.00 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
42.09 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.91 |
-0.19
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.95 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.96 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.73 |
-0.22
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.36 |
-0.37
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.46 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.29 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.34 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.16 |
-0.19
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.13 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
41.06 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.86 |
-0.20
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.96 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.71 |
-0.25
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.76 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.65 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.62 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.17 |
-0.45
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.32 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.64 |
-0.67
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.39 |
-0.25
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.08 |
-0.31
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.45 |
0.37
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.50 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.20 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.92 |
-0.27
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.71 |
0.79
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.07 |
0.36
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.93 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.10 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.01 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.08 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.25 |
0.17
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.31 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.40 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.23 |
-0.16
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.34 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.19 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.48 |
0.29
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.29 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
40.08 |
-0.21
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.84 |
-0.24
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.72 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.64 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.56 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
39.24 |
-0.32
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.69 |
-0.54
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.85 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.65 |
-0.19
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.35 |
-0.30
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.34 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.35 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.02 |
-0.33
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.50 |
0.47
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.64 |
0.14
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.32 |
-0.32
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.42 |
0.11
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
38.19 |
-0.23
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
VEA
|
Vanguard FTSE Developed Markets ETF
|
37.74 |
-0.45
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
