2025-06-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.86 |
56.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.42 |
-0.44 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.43 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.30 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.28 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.10 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.81 |
-0.29 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
56.22 |
0.41 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.58 |
-0.64 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.51 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.29 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.80 |
0.51 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.03 |
-0.77 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
54.84 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
54.90 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
55.20 |
0.30 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
54.94 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
54.50 |
-0.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
54.38 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.81 |
-0.57 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
54.03 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.94 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.68 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.33 |
-0.35 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.51 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.70 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.71 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
53.61 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.65 |
-0.96 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.87 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.95 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.79 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.43 |
-0.36 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.31 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.65 |
-0.66 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.50 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.51 |
-0.99 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.75 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.21 |
-0.54 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.32 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.98 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.41 |
-0.57 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.09 |
-1.32 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.06 |
0.97 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.65 |
-3.41 -6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
45.89 |
0.24 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.91 |
1.02 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.08 |
3.17 6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.15 |
1.07 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.01 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.83 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.24 |
0.41 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.83 |
0.59 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.77 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.40 |
0.63 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.12 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.05 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.34 |
0.29 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.75 |
0.41 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.51 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.58 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.96 |
-0.62 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.98 |
-0.98 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.37 |
0.39 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.99 |
-0.38 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.13 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.34 |
1.20 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.79 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.28 |
0.49 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.07 |
-1.20 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.21 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.84 |
-0.38 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.80 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.40 |
0.61 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.32 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.95 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.00 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.37 |
0.37 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.17 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.62 |
0.45 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.27 |
-0.35 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.25 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.60 |
-0.66 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.50 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.30 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.98 |
-0.32 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.38 |
0.40 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.17 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.69 |
-0.48 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.09 |
-0.60 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.71 |
0.62 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.19 |
0.48 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.65 |
-0.54 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.70 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.79 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.51 |
-0.28 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.17 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.28 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.35 |
-0.94 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.11 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.95 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.36 |
-0.59 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.18 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.31 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.03 |
0.72 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.09 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.25 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.78 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.50 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.60 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.59 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.89 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.01 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.82 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.63 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.35 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.37 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.49 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.69 |
1.21 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.81 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.02 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.14 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.62 |
0.48 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.27 |
-0.35 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.63 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.75 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.82 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.59 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.58 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.38 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.33 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.74 |
-0.59 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.49 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.78 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.54 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.33 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.21 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.35 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.41 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.08 |
-0.32 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.22 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.18 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.46 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.26 |
0.80 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.28 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.94 |
0.66 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.19 |
-0.75 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.83 |
0.64 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.31 |
-0.52 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.24 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.13 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.49 |
0.35 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.73 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.90 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.54 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.69 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.52 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.00 |
0.48 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.25 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.83 |
0.58 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.55 |
-0.28 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.57 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.37 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.09 |
0.73 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.99 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.73 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.82 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.80 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.88 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.16 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.86 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.34 |
0.48 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.43 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.79 |
0.36 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.96 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
52.28 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.14 |
-1.14 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.47 |
0.32 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.15 |
-0.31 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.95 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.41 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.45 |
-0.97 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.62 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.87 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.47 |
-0.40 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.33 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.88 |
-0.45 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.60 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.79 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.26 |
-0.53 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.20 |
0.94 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.19 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.35 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.24 |
0.89 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.07 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.94 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.19 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.99 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
51.20 |
0.21 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.23 |
-0.97 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.58 |
0.35 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.14 |
-0.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.28 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.70 |
-0.58 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.41 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.81 |
-0.60 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.63 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.84 |
-0.78 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.83 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.66 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.86 |
-0.80 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.63 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.55 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.67 |
1.12 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.52 |
0.85 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.79 |
1.27 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.07 |
-0.72 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.96 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.16 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.52 |
-0.64 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.82 |
0.30 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.44 |
0.62 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.69 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.21 |
-0.48 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.51 |
0.29 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.00 |
0.49 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.28 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.99 |
-0.29 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
50.37 |
0.38 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.87 |
-0.50 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.67 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.99 |
-0.68 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.16 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.37 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.06 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.48 |
-0.58 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.37 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.33 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.29 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.18 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.50 |
0.32 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.43 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.01 |
-0.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.33 |
0.32 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.14 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.96 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.40 |
0.44 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.09 |
0.69 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.50 |
-0.59 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.05 |
0.55 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.98 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.59 |
0.61 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.47 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.13 |
-0.34 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.27 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.15 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.72 |
-0.43 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.28 |
-0.44 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.13 |
0.84 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.12 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.72 |
-0.40 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.99 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.46 |
0.47 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.53 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.51 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.34 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.62 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VEA |
Vanguard FTSE Developed Markets ETF |
49.13 |
-0.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.79 |
-0.34 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.80 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.78 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.42 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.47 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.40 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.02 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.59 |
-0.44 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.90 |
-0.69 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.96 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.63 |
0.67 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.36 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.01 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.22 |
0.20 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.35 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.88 |
-0.47 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.38 |
-0.50 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.35 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.39 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.37 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VEA |
Vanguard FTSE Developed Markets ETF |
46.86 |
0.49 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.02 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.86 |
0.83 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.68 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.41 |
0.73 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.40 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.17 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VEA |
Vanguard FTSE Developed Markets ETF |
47.99 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.38 |
0.39 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.12 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VEA |
Vanguard FTSE Developed Markets ETF |
48.42 |
0.30 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |