Vanguard Financials ETF (VFH) Ratings VFH Home News Ratings Charts Dividends Vanguard Financials ETF (VFH): $123.29 1.55 (+1.27%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VFH to Watchlist Sign Up Category: Financial Equities ETFs Category A Ranked #2 of 41 in category See All 'A' Rated Buy ETFs Vanguard Financials ETF (VFH) Ratings History Chart Free access to the full ratings history for VFH. Sign up now! Vanguard Financials ETF (VFH) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 VFH Vanguard Financials ETF 121.74 121.74N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VFH Vanguard Financials ETF 122.11 0.370.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VFH Vanguard Financials ETF 122.68 0.570.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VFH Vanguard Financials ETF 122.26 -0.42-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VFH Vanguard Financials ETF 121.70 -0.56-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VFH Vanguard Financials ETF 122.08 0.380.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VFH Vanguard Financials ETF 122.36 0.280.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VFH Vanguard Financials ETF 122.75 0.390.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VFH Vanguard Financials ETF 120.53 -2.22-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VFH Vanguard Financials ETF 119.48 -1.05-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VFH Vanguard Financials ETF 121.57 2.091.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VFH Vanguard Financials ETF 113.86 -7.71-6.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VFH Vanguard Financials ETF 112.58 -1.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VFH Vanguard Financials ETF 113.19 0.610.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VFH Vanguard Financials ETF 113.23 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VFH Vanguard Financials ETF 114.88 1.651.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VFH Vanguard Financials ETF 114.21 -0.67-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VFH Vanguard Financials ETF 114.89 0.680.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VFH Vanguard Financials ETF 113.38 -1.51-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VFH Vanguard Financials ETF 114.66 1.281.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VFH Vanguard Financials ETF 114.48 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VFH Vanguard Financials ETF 114.71 0.230.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VFH Vanguard Financials ETF 114.83 0.120.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VFH Vanguard Financials ETF 116.06 1.231.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VFH Vanguard Financials ETF 116.03 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VFH Vanguard Financials ETF 115.62 -0.41-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VFH Vanguard Financials ETF 114.22 -1.40-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VFH Vanguard Financials ETF 113.88 -0.34-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VFH Vanguard Financials ETF 113.01 -0.87-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VFH Vanguard Financials ETF 110.76 -2.25-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VFH Vanguard Financials ETF 111.00 0.240.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VFH Vanguard Financials ETF 110.02 -0.98-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VFH Vanguard Financials ETF 109.43 -0.59-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VFH Vanguard Financials ETF 110.74 1.311.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VFH Vanguard Financials ETF 108.87 -1.87-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VFH Vanguard Financials ETF 109.28 0.410.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VFH Vanguard Financials ETF 109.20 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VFH Vanguard Financials ETF 109.91 0.710.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VFH Vanguard Financials ETF 109.59 -0.32-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VFH Vanguard Financials ETF 109.15 -0.44-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VFH Vanguard Financials ETF 108.58 -0.57-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VFH Vanguard Financials ETF 109.32 0.740.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VFH Vanguard Financials ETF 110.32 1.010.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VFH Vanguard Financials ETF 110.16 -0.16-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VFH Vanguard Financials ETF 110.65 0.490.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VFH Vanguard Financials ETF 109.22 -1.43-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VFH Vanguard Financials ETF 109.40 0.180.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VFH Vanguard Financials ETF 108.79 -0.61-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VFH Vanguard Financials ETF 107.46 -1.33-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VFH Vanguard Financials ETF 106.79 -0.67-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VFH Vanguard Financials ETF 106.35 -0.44-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VFH Vanguard Financials ETF 106.73 0.380.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VFH Vanguard Financials ETF 107.79 1.071.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VFH Vanguard Financials ETF 106.39 -1.40-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VFH Vanguard Financials ETF 108.10 1.711.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VFH Vanguard Financials ETF 109.06 0.960.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VFH Vanguard Financials ETF 109.20 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VFH Vanguard Financials ETF 110.29 1.091.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VFH Vanguard Financials ETF 109.24 -1.05-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VFH Vanguard Financials ETF 108.38 -0.86-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VFH Vanguard Financials ETF 108.09 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VFH Vanguard Financials ETF 107.75 -0.34-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VFH Vanguard Financials ETF 107.48 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VFH Vanguard Financials ETF 106.19 -1.28-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VFH Vanguard Financials ETF 105.76 -0.43-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VFH Vanguard Financials ETF 105.79 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VFH Vanguard Financials ETF 106.36 0.570.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VFH Vanguard Financials ETF 105.67 -0.70-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VFH Vanguard Financials ETF 104.99 -0.68-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VFH Vanguard Financials ETF 103.73 -1.26-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VFH Vanguard Financials ETF 102.67 -1.06-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VFH Vanguard Financials ETF 101.68 -1.00-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VFH Vanguard Financials ETF 102.24 0.570.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VFH Vanguard Financials ETF 101.86 -0.38-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VFH Vanguard Financials ETF 100.10 -1.76-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VFH Vanguard Financials ETF 100.16 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VFH Vanguard Financials ETF 98.77 -1.39-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VFH Vanguard Financials ETF 101.83 3.063.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VFH Vanguard Financials ETF 104.49 2.662.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VFH Vanguard Financials ETF 106.35 1.861.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VFH Vanguard Financials ETF 106.48 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VFH Vanguard Financials ETF 105.37 -1.11-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VFH Vanguard Financials ETF 105.75 0.390.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VFH Vanguard Financials ETF 104.20 -1.55-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VFH Vanguard Financials ETF 103.55 -0.66-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VFH Vanguard Financials ETF 105.04 1.491.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VFH Vanguard Financials ETF 104.80 -0.24-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VFH Vanguard Financials ETF 104.01 -0.79-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VFH Vanguard Financials ETF 104.88 0.870.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VFH Vanguard Financials ETF 106.36 1.481.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VFH Vanguard Financials ETF 105.62 -0.75-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VFH Vanguard Financials ETF 104.09 -1.52-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VFH Vanguard Financials ETF 102.47 -1.62-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VFH Vanguard Financials ETF 102.21 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VFH Vanguard Financials ETF 101.02 -1.19-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VFH Vanguard Financials ETF 100.50 -0.52-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VFH Vanguard Financials ETF 99.81 -0.69-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VFH Vanguard Financials ETF 100.05 0.240.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VFH Vanguard Financials ETF 100.25 0.200.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VFH Vanguard Financials ETF 100.63 0.380.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VFH Vanguard Financials ETF 99.58 -1.05-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VFH Vanguard Financials ETF 99.38 -0.20-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VFH Vanguard Financials ETF 98.87 -0.51-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VFH Vanguard Financials ETF 98.80 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VFH Vanguard Financials ETF 99.37 0.570.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VFH Vanguard Financials ETF 100.15 0.770.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VFH Vanguard Financials ETF 99.19 -0.96-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VFH Vanguard Financials ETF 99.55 0.370.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VFH Vanguard Financials ETF 98.94 -0.61-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VFH Vanguard Financials ETF 98.37 -0.56-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VFH Vanguard Financials ETF 97.55 -0.82-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VFH Vanguard Financials ETF 97.85 0.300.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VFH Vanguard Financials ETF 98.26 0.420.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VFH Vanguard Financials ETF 97.98 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VFH Vanguard Financials ETF 99.10 1.121.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VFH Vanguard Financials ETF 99.26 0.170.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VFH Vanguard Financials ETF 99.12 -0.15-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VFH Vanguard Financials ETF 99.25 0.140.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VFH Vanguard Financials ETF 98.86 -0.40-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VFH Vanguard Financials ETF 99.39 0.530.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VFH Vanguard Financials ETF 100.04 0.640.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VFH Vanguard Financials ETF 98.77 -1.27-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VFH Vanguard Financials ETF 98.08 -0.69-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VFH Vanguard Financials ETF 99.08 1.001.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VFH Vanguard Financials ETF 100.16 1.081.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VFH Vanguard Financials ETF 99.40 -0.75-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VFH Vanguard Financials ETF 100.88 1.481.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VFH Vanguard Financials ETF 101.54 0.660.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VFH Vanguard Financials ETF 100.99 -0.55-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VFH Vanguard Financials ETF 102.01 1.021.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VFH Vanguard Financials ETF 101.37 -0.63-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VFH Vanguard Financials ETF 101.50 0.130.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VFH Vanguard Financials ETF 100.67 -0.83-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VFH Vanguard Financials ETF 100.20 -0.48-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VFH Vanguard Financials ETF 100.55 0.360.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VFH Vanguard Financials ETF 100.30 -0.25-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VFH Vanguard Financials ETF 99.51 -0.79-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VFH Vanguard Financials ETF 99.13 -0.39-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VFH Vanguard Financials ETF 98.89 -0.24-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VFH Vanguard Financials ETF 97.75 -1.14-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VFH Vanguard Financials ETF 97.42 -0.33-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VFH Vanguard Financials ETF 96.82 -0.60-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VFH Vanguard Financials ETF 96.72 -0.10-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VFH Vanguard Financials ETF 97.79 1.071.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VFH Vanguard Financials ETF 97.98 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VFH Vanguard Financials ETF 98.16 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VFH Vanguard Financials ETF 98.76 0.590.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VFH Vanguard Financials ETF 98.86 0.100.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VFH Vanguard Financials ETF 98.11 -0.75-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VFH Vanguard Financials ETF 96.81 -1.30-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VFH Vanguard Financials ETF 95.47 -1.34-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VFH Vanguard Financials ETF 95.10 -0.37-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VFH Vanguard Financials ETF 94.98 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VFH Vanguard Financials ETF 95.55 0.570.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VFH Vanguard Financials ETF 96.24 0.690.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VFH Vanguard Financials ETF 97.67 1.431.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VFH Vanguard Financials ETF 98.16 0.490.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VFH Vanguard Financials ETF 99.79 1.631.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VFH Vanguard Financials ETF 100.39 0.600.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VFH Vanguard Financials ETF 99.71 -0.68-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VFH Vanguard Financials ETF 98.87 -0.84-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VFH Vanguard Financials ETF 99.99 1.121.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VFH Vanguard Financials ETF 99.97 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VFH Vanguard Financials ETF 100.55 0.580.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VFH Vanguard Financials ETF 101.40 0.850.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VFH Vanguard Financials ETF 100.95 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VFH Vanguard Financials ETF 99.61 -1.34-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VFH Vanguard Financials ETF 99.52 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VFH Vanguard Financials ETF 99.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VFH Vanguard Financials ETF 100.88 1.361.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VFH Vanguard Financials ETF 99.88 -1.00-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VFH Vanguard Financials ETF 98.50 -1.38-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VFH Vanguard Financials ETF 98.00 -0.50-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VFH Vanguard Financials ETF 97.71 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VFH Vanguard Financials ETF 97.75 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VFH Vanguard Financials ETF 98.56 0.810.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VFH Vanguard Financials ETF 98.06 -0.50-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VFH Vanguard Financials ETF 97.70 -0.36-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VFH Vanguard Financials ETF 97.58 -0.12-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VFH Vanguard Financials ETF 97.36 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VFH Vanguard Financials ETF 97.45 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VFH Vanguard Financials ETF 96.94 -0.50-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VFH Vanguard Financials ETF 96.76 -0.19-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VFH Vanguard Financials ETF 96.59 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VFH Vanguard Financials ETF 96.61 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VFH Vanguard Financials ETF 96.53 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VFH Vanguard Financials ETF 96.26 -0.27-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VFH Vanguard Financials ETF 95.93 -0.34-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VFH Vanguard Financials ETF 96.21 0.290.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VFH Vanguard Financials ETF 95.86 -0.36-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VFH Vanguard Financials ETF 94.69 -1.16-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VFH Vanguard Financials ETF 94.58 -0.11-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VFH Vanguard Financials ETF 94.97 0.380.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VFH Vanguard Financials ETF 95.30 0.330.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VFH Vanguard Financials ETF 93.65 -1.65-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VFH Vanguard Financials ETF 92.61 -1.04-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VFH Vanguard Financials ETF 94.09 1.481.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VFH Vanguard Financials ETF 93.47 -0.62-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VFH Vanguard Financials ETF 93.06 -0.41-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VFH Vanguard Financials ETF 93.25 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VFH Vanguard Financials ETF 92.70 -0.55-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VFH Vanguard Financials ETF 92.42 -0.28-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VFH Vanguard Financials ETF 93.18 0.760.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VFH Vanguard Financials ETF 92.76 -0.42-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VFH Vanguard Financials ETF 92.71 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VFH Vanguard Financials ETF 94.18 1.471.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VFH Vanguard Financials ETF 93.26 -0.92-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VFH Vanguard Financials ETF 92.75 -0.51-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VFH Vanguard Financials ETF 92.43 -0.32-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VFH Vanguard Financials ETF 92.03 -0.40-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VFH Vanguard Financials ETF 91.66 -0.37-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VFH Vanguard Financials ETF 91.72 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VFH Vanguard Financials ETF 91.15 -0.57-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VFH Vanguard Financials ETF 89.62 -1.53-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VFH Vanguard Financials ETF 89.40 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VFH Vanguard Financials ETF 89.66 0.270.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VFH Vanguard Financials ETF 90.29 0.630.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VFH Vanguard Financials ETF 90.53 0.240.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VFH Vanguard Financials ETF 90.98 0.450.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VFH Vanguard Financials ETF 90.78 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VFH Vanguard Financials ETF 91.48 0.700.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VFH Vanguard Financials ETF 90.88 -0.60-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VFH Vanguard Financials ETF 90.38 -0.49-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VFH Vanguard Financials ETF 90.06 -0.33-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VFH Vanguard Financials ETF 91.07 1.021.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VFH Vanguard Financials ETF 91.01 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VFH Vanguard Financials ETF 91.42 0.400.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VFH Vanguard Financials ETF 91.13 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VFH Vanguard Financials ETF 90.85 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VFH Vanguard Financials ETF 90.35 -0.49-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VFH Vanguard Financials ETF 90.07 -0.29-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VFH Vanguard Financials ETF 89.25 -0.82-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VFH Vanguard Financials ETF 90.85 1.601.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VFH Vanguard Financials ETF 89.97 -0.88-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VFH Vanguard Financials ETF 89.81 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VFH Vanguard Financials ETF 90.32 0.510.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VFH Vanguard Financials ETF 89.15 -1.17-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VFH Vanguard Financials ETF 87.55 -1.61-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VFH Vanguard Financials ETF 87.00 -0.55-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VFH Vanguard Financials ETF 86.47 -0.53-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VFH Vanguard Financials ETF 85.96 -0.51-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VFH Vanguard Financials ETF 85.53 -0.43-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VFH Vanguard Financials ETF 85.91 0.380.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VFH Vanguard Financials ETF 86.33 0.420.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VFH Vanguard Financials ETF 86.18 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VFH Vanguard Financials ETF 85.23 -0.95-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VFH Vanguard Financials ETF 84.41 -0.82-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VFH Vanguard Financials ETF 83.68 -0.73-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VFH Vanguard Financials ETF 83.74 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VFH Vanguard Financials ETF 83.97 0.230.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VFH Vanguard Financials ETF 83.64 -0.32-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VFH Vanguard Financials ETF 83.26 -0.38-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VFH Vanguard Financials ETF 83.38 0.120.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VFH Vanguard Financials ETF 83.09 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VFH Vanguard Financials ETF 82.50 -0.59-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VFH Vanguard Financials ETF 82.46 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VFH Vanguard Financials ETF 82.05 -0.40-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VFH Vanguard Financials ETF 80.12 -1.93-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VFH Vanguard Financials ETF 80.27 0.150.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VFH Vanguard Financials ETF 79.37 -0.90-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VFH Vanguard Financials ETF 79.79 0.420.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VFH Vanguard Financials ETF 79.76 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VFH Vanguard Financials ETF 79.88 0.120.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VFH Vanguard Financials ETF 80.19 0.310.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VFH Vanguard Financials ETF 78.93 -1.27-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VFH Vanguard Financials ETF 76.98 -1.94-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VFH Vanguard Financials ETF 76.48 -0.50-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VFH Vanguard Financials ETF 75.68 -0.80-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VFH Vanguard Financials ETF 74.50 -1.18-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VFH Vanguard Financials ETF 75.94 1.441.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VFH Vanguard Financials ETF 75.90 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VFH Vanguard Financials ETF 76.23 0.320.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VFH Vanguard Financials ETF 75.73 -0.50-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VFH Vanguard Financials ETF 76.33 0.600.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VFH Vanguard Financials ETF 77.52 1.201.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VFH Vanguard Financials ETF 78.64 1.121.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VFH Vanguard Financials ETF 80.10 1.461.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VFH Vanguard Financials ETF 79.46 -0.64-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VFH Vanguard Financials ETF 78.55 -0.91-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VFH Vanguard Financials ETF 78.57 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VFH Vanguard Financials ETF 79.17 0.600.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VFH Vanguard Financials ETF 79.04 -0.13-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VFH Vanguard Financials ETF 78.43 -0.62-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VFH Vanguard Financials ETF 78.39 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VFH Vanguard Financials ETF 77.74 -0.65-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VFH Vanguard Financials ETF 77.29 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VFH Vanguard Financials ETF 76.69 -0.60-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VFH Vanguard Financials ETF 78.04 1.351.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VFH Vanguard Financials ETF 78.77 0.730.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VFH Vanguard Financials ETF 79.32 0.550.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VFH Vanguard Financials ETF 78.74 -0.57-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VFH Vanguard Financials ETF 78.84 0.100.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VFH Vanguard Financials ETF 79.96 1.121.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VFH Vanguard Financials ETF 79.81 -0.16-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VFH Vanguard Financials ETF 80.27 0.470.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VFH Vanguard Financials ETF 81.65 1.371.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VFH Vanguard Financials ETF 82.20 0.560.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VFH Vanguard Financials ETF 82.33 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VFH Vanguard Financials ETF 82.25 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VFH Vanguard Financials ETF 82.66 0.410.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VFH Vanguard Financials ETF 81.82 -0.84-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VFH Vanguard Financials ETF 81.98 0.160.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VFH Vanguard Financials ETF 81.39 -0.59-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
