| 2024-12-17 |
VGLT |
Vanguard Long-Treasury ETF |
57.10 |
57.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VGLT |
Vanguard Long-Treasury ETF |
57.01 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VGLT |
Vanguard Long-Treasury ETF |
56.92 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VGLT |
Vanguard Long-Treasury ETF |
57.42 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VGLT |
Vanguard Long-Treasury ETF |
58.00 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VGLT |
Vanguard Long-Treasury ETF |
58.52 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VGLT |
Vanguard Long-Treasury ETF |
58.79 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VGLT |
Vanguard Long-Treasury ETF |
59.23 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VGLT |
Vanguard Long-Treasury ETF |
59.13 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VGLT |
Vanguard Long-Treasury ETF |
59.03 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VGLT |
Vanguard Long-Treasury ETF |
58.48 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VGLT |
Vanguard Long-Treasury ETF |
58.92 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VGLT |
Vanguard Long-Treasury ETF |
58.80 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VGLT |
Vanguard Long-Treasury ETF |
58.28 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VGLT |
Vanguard Long-Treasury ETF |
57.91 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VGLT |
Vanguard Long-Treasury ETF |
58.09 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VGLT |
Vanguard Long-Treasury ETF |
56.76 |
-1.34
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VGLT |
Vanguard Long-Treasury ETF |
56.72 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VGLT |
Vanguard Long-Treasury ETF |
56.82 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VGLT |
Vanguard Long-Treasury ETF |
56.97 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VGLT |
Vanguard Long-Treasury ETF |
56.72 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VGLT |
Vanguard Long-Treasury ETF |
56.61 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VGLT |
Vanguard Long-Treasury ETF |
56.75 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VGLT |
Vanguard Long-Treasury ETF |
56.47 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VGLT |
Vanguard Long-Treasury ETF |
56.87 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VGLT |
Vanguard Long-Treasury ETF |
57.69 |
0.82
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VGLT |
Vanguard Long-Treasury ETF |
57.91 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VGLT |
Vanguard Long-Treasury ETF |
57.27 |
-0.64
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VGLT |
Vanguard Long-Treasury ETF |
56.64 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VGLT |
Vanguard Long-Treasury ETF |
57.99 |
1.35
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VGLT |
Vanguard Long-Treasury ETF |
57.74 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VGLT |
Vanguard Long-Treasury ETF |
56.95 |
-0.79
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VGLT |
Vanguard Long-Treasury ETF |
57.70 |
0.76
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VGLT |
Vanguard Long-Treasury ETF |
57.61 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VGLT |
Vanguard Long-Treasury ETF |
57.50 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VGLT |
Vanguard Long-Treasury ETF |
57.44 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VGLT |
Vanguard Long-Treasury ETF |
57.61 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VGLT |
Vanguard Long-Treasury ETF |
57.88 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VGLT |
Vanguard Long-Treasury ETF |
57.58 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VGLT |
Vanguard Long-Treasury ETF |
57.74 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VGLT |
Vanguard Long-Treasury ETF |
57.71 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VGLT |
Vanguard Long-Treasury ETF |
58.65 |
0.93
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VGLT |
Vanguard Long-Treasury ETF |
58.59 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VGLT |
Vanguard Long-Treasury ETF |
59.40 |
0.81
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VGLT |
Vanguard Long-Treasury ETF |
59.22 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VGLT |
Vanguard Long-Treasury ETF |
58.54 |
-0.69
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VGLT |
Vanguard Long-Treasury ETF |
58.57 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VGLT |
Vanguard Long-Treasury ETF |
58.73 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VGLT |
Vanguard Long-Treasury ETF |
58.94 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VGLT |
Vanguard Long-Treasury ETF |
59.26 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VGLT |
Vanguard Long-Treasury ETF |
59.21 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VGLT |
Vanguard Long-Treasury ETF |
59.59 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VGLT |
Vanguard Long-Treasury ETF |
60.33 |
0.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VGLT |
Vanguard Long-Treasury ETF |
60.84 |
0.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VGLT |
Vanguard Long-Treasury ETF |
61.29 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VGLT |
Vanguard Long-Treasury ETF |
60.89 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VGLT |
Vanguard Long-Treasury ETF |
61.12 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VGLT |
Vanguard Long-Treasury ETF |
60.82 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VGLT |
Vanguard Long-Treasury ETF |
60.72 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VGLT |
Vanguard Long-Treasury ETF |
61.22 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VGLT |
Vanguard Long-Treasury ETF |
61.19 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VGLT |
Vanguard Long-Treasury ETF |
61.31 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VGLT |
Vanguard Long-Treasury ETF |
61.46 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VGLT |
Vanguard Long-Treasury ETF |
61.63 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VGLT |
Vanguard Long-Treasury ETF |
62.30 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VGLT |
Vanguard Long-Treasury ETF |
62.57 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VGLT |
Vanguard Long-Treasury ETF |
62.06 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VGLT |
Vanguard Long-Treasury ETF |
61.90 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VGLT |
Vanguard Long-Treasury ETF |
62.14 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VGLT |
Vanguard Long-Treasury ETF |
62.21 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VGLT |
Vanguard Long-Treasury ETF |
61.79 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VGLT |
Vanguard Long-Treasury ETF |
61.58 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VGLT |
Vanguard Long-Treasury ETF |
61.53 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VGLT |
Vanguard Long-Treasury ETF |
61.21 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VGLT |
Vanguard Long-Treasury ETF |
60.55 |
-0.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VGLT |
Vanguard Long-Treasury ETF |
59.66 |
-0.88
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VGLT |
Vanguard Long-Treasury ETF |
60.21 |
0.54
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VGLT |
Vanguard Long-Treasury ETF |
60.40 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VGLT |
Vanguard Long-Treasury ETF |
60.48 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VGLT |
Vanguard Long-Treasury ETF |
60.59 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VGLT |
Vanguard Long-Treasury ETF |
60.70 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VGLT |
Vanguard Long-Treasury ETF |
60.34 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VGLT |
Vanguard Long-Treasury ETF |
60.91 |
0.56
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VGLT |
Vanguard Long-Treasury ETF |
60.86 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VGLT |
Vanguard Long-Treasury ETF |
60.39 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VGLT |
Vanguard Long-Treasury ETF |
60.13 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VGLT |
Vanguard Long-Treasury ETF |
59.93 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VGLT |
Vanguard Long-Treasury ETF |
60.44 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VGLT |
Vanguard Long-Treasury ETF |
60.11 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VGLT |
Vanguard Long-Treasury ETF |
59.71 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VGLT |
Vanguard Long-Treasury ETF |
59.50 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VGLT |
Vanguard Long-Treasury ETF |
58.94 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VGLT |
Vanguard Long-Treasury ETF |
59.27 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VGLT |
Vanguard Long-Treasury ETF |
59.74 |
0.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VGLT |
Vanguard Long-Treasury ETF |
61.00 |
1.26
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VGLT |
Vanguard Long-Treasury ETF |
60.69 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VGLT |
Vanguard Long-Treasury ETF |
59.03 |
-1.66
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VGLT |
Vanguard Long-Treasury ETF |
58.49 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VGLT |
Vanguard Long-Treasury ETF |
57.89 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VGLT |
Vanguard Long-Treasury ETF |
57.69 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VGLT |
Vanguard Long-Treasury ETF |
57.44 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VGLT |
Vanguard Long-Treasury ETF |
57.01 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VGLT |
Vanguard Long-Treasury ETF |
56.62 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VGLT |
Vanguard Long-Treasury ETF |
57.15 |
0.53
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VGLT |
Vanguard Long-Treasury ETF |
57.17 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VGLT |
Vanguard Long-Treasury ETF |
57.36 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VGLT |
Vanguard Long-Treasury ETF |
57.64 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VGLT |
Vanguard Long-Treasury ETF |
58.06 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VGLT |
Vanguard Long-Treasury ETF |
58.00 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VGLT |
Vanguard Long-Treasury ETF |
57.31 |
-0.69
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VGLT |
Vanguard Long-Treasury ETF |
57.85 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VGLT |
Vanguard Long-Treasury ETF |
57.66 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VGLT |
Vanguard Long-Treasury ETF |
57.11 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VGLT |
Vanguard Long-Treasury ETF |
56.96 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VGLT |
Vanguard Long-Treasury ETF |
57.16 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VGLT |
Vanguard Long-Treasury ETF |
57.06 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VGLT |
Vanguard Long-Treasury ETF |
56.66 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VGLT |
Vanguard Long-Treasury ETF |
55.93 |
-0.73
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VGLT |
Vanguard Long-Treasury ETF |
55.55 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VGLT |
Vanguard Long-Treasury ETF |
56.50 |
0.95
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VGLT |
Vanguard Long-Treasury ETF |
57.39 |
0.89
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VGLT |
Vanguard Long-Treasury ETF |
57.20 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VGLT |
Vanguard Long-Treasury ETF |
57.96 |
0.75
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VGLT |
Vanguard Long-Treasury ETF |
57.85 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VGLT |
Vanguard Long-Treasury ETF |
57.66 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VGLT |
Vanguard Long-Treasury ETF |
57.64 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VGLT |
Vanguard Long-Treasury ETF |
58.00 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VGLT |
Vanguard Long-Treasury ETF |
57.51 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VGLT |
Vanguard Long-Treasury ETF |
58.03 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VGLT |
Vanguard Long-Treasury ETF |
57.60 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VGLT |
Vanguard Long-Treasury ETF |
56.88 |
-0.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VGLT |
Vanguard Long-Treasury ETF |
56.44 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VGLT |
Vanguard Long-Treasury ETF |
55.93 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VGLT |
Vanguard Long-Treasury ETF |
56.26 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VGLT |
Vanguard Long-Treasury ETF |
57.28 |
1.02
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VGLT |
Vanguard Long-Treasury ETF |
57.29 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VGLT |
Vanguard Long-Treasury ETF |
56.92 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VGLT |
Vanguard Long-Treasury ETF |
56.30 |
-0.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VGLT |
Vanguard Long-Treasury ETF |
55.57 |
-0.73
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VGLT |
Vanguard Long-Treasury ETF |
55.13 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VGLT |
Vanguard Long-Treasury ETF |
54.65 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VGLT |
Vanguard Long-Treasury ETF |
55.25 |
0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VGLT |
Vanguard Long-Treasury ETF |
56.00 |
0.75
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VGLT |
Vanguard Long-Treasury ETF |
55.86 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VGLT |
Vanguard Long-Treasury ETF |
56.17 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VGLT |
Vanguard Long-Treasury ETF |
56.13 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VGLT |
Vanguard Long-Treasury ETF |
55.87 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VGLT |
Vanguard Long-Treasury ETF |
56.02 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VGLT |
Vanguard Long-Treasury ETF |
56.38 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VGLT |
Vanguard Long-Treasury ETF |
56.45 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VGLT |
Vanguard Long-Treasury ETF |
55.69 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VGLT |
Vanguard Long-Treasury ETF |
55.41 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VGLT |
Vanguard Long-Treasury ETF |
55.30 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VGLT |
Vanguard Long-Treasury ETF |
55.58 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VGLT |
Vanguard Long-Treasury ETF |
55.35 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VGLT |
Vanguard Long-Treasury ETF |
55.64 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VGLT |
Vanguard Long-Treasury ETF |
55.33 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VGLT |
Vanguard Long-Treasury ETF |
55.11 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VGLT |
Vanguard Long-Treasury ETF |
54.62 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VGLT |
Vanguard Long-Treasury ETF |
54.36 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VGLT |
Vanguard Long-Treasury ETF |
54.04 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VGLT |
Vanguard Long-Treasury ETF |
54.41 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VGLT |
Vanguard Long-Treasury ETF |
54.00 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VGLT |
Vanguard Long-Treasury ETF |
53.74 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VGLT |
Vanguard Long-Treasury ETF |
54.07 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VGLT |
Vanguard Long-Treasury ETF |
54.43 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VGLT |
Vanguard Long-Treasury ETF |
54.40 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VGLT |
Vanguard Long-Treasury ETF |
54.47 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VGLT |
Vanguard Long-Treasury ETF |
54.30 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VGLT |
Vanguard Long-Treasury ETF |
54.57 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VGLT |
Vanguard Long-Treasury ETF |
54.01 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VGLT |
Vanguard Long-Treasury ETF |
54.33 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VGLT |
Vanguard Long-Treasury ETF |
55.10 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VGLT |
Vanguard Long-Treasury ETF |
54.83 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VGLT |
Vanguard Long-Treasury ETF |
55.07 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VGLT |
Vanguard Long-Treasury ETF |
56.25 |
1.19
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VGLT |
Vanguard Long-Treasury ETF |
55.76 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VGLT |
Vanguard Long-Treasury ETF |
55.79 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VGLT |
Vanguard Long-Treasury ETF |
56.50 |
0.71
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VGLT |
Vanguard Long-Treasury ETF |
56.12 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VGLT |
Vanguard Long-Treasury ETF |
56.16 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VGLT |
Vanguard Long-Treasury ETF |
56.43 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VGLT |
Vanguard Long-Treasury ETF |
57.42 |
0.99
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VGLT |
Vanguard Long-Treasury ETF |
57.43 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VGLT |
Vanguard Long-Treasury ETF |
56.97 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VGLT |
Vanguard Long-Treasury ETF |
56.81 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VGLT |
Vanguard Long-Treasury ETF |
57.06 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VGLT |
Vanguard Long-Treasury ETF |
56.55 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VGLT |
Vanguard Long-Treasury ETF |
56.44 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VGLT |
Vanguard Long-Treasury ETF |
56.42 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VGLT |
Vanguard Long-Treasury ETF |
56.24 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VGLT |
Vanguard Long-Treasury ETF |
56.40 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VGLT |
Vanguard Long-Treasury ETF |
56.45 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VGLT |
Vanguard Long-Treasury ETF |
57.29 |
0.83
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VGLT |
Vanguard Long-Treasury ETF |
57.52 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VGLT |
Vanguard Long-Treasury ETF |
57.98 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VGLT |
Vanguard Long-Treasury ETF |
58.02 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VGLT |
Vanguard Long-Treasury ETF |
58.07 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VGLT |
Vanguard Long-Treasury ETF |
58.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VGLT |
Vanguard Long-Treasury ETF |
57.76 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VGLT |
Vanguard Long-Treasury ETF |
57.00 |
-0.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VGLT |
Vanguard Long-Treasury ETF |
57.20 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VGLT |
Vanguard Long-Treasury ETF |
56.86 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VGLT |
Vanguard Long-Treasury ETF |
56.50 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VGLT |
Vanguard Long-Treasury ETF |
56.19 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VGLT |
Vanguard Long-Treasury ETF |
56.53 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VGLT |
Vanguard Long-Treasury ETF |
56.69 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VGLT |
Vanguard Long-Treasury ETF |
56.02 |
-0.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VGLT |
Vanguard Long-Treasury ETF |
55.79 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VGLT |
Vanguard Long-Treasury ETF |
56.17 |
0.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VGLT |
Vanguard Long-Treasury ETF |
56.11 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VGLT |
Vanguard Long-Treasury ETF |
56.43 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VGLT |
Vanguard Long-Treasury ETF |
56.17 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VGLT |
Vanguard Long-Treasury ETF |
55.89 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VGLT |
Vanguard Long-Treasury ETF |
56.82 |
0.93
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VGLT |
Vanguard Long-Treasury ETF |
56.77 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VGLT |
Vanguard Long-Treasury ETF |
56.87 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VGLT |
Vanguard Long-Treasury ETF |
57.21 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VGLT |
Vanguard Long-Treasury ETF |
57.43 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VGLT |
Vanguard Long-Treasury ETF |
56.92 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VGLT |
Vanguard Long-Treasury ETF |
58.02 |
1.10
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VGLT |
Vanguard Long-Treasury ETF |
59.20 |
1.18
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VGLT |
Vanguard Long-Treasury ETF |
58.22 |
-0.98
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VGLT |
Vanguard Long-Treasury ETF |
57.62 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VGLT |
Vanguard Long-Treasury ETF |
57.20 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VGLT |
Vanguard Long-Treasury ETF |
56.60 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VGLT |
Vanguard Long-Treasury ETF |
56.70 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VGLT |
Vanguard Long-Treasury ETF |
56.36 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VGLT |
Vanguard Long-Treasury ETF |
56.68 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VGLT |
Vanguard Long-Treasury ETF |
57.05 |
0.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VGLT |
Vanguard Long-Treasury ETF |
56.74 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VGLT |
Vanguard Long-Treasury ETF |
56.60 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VGLT |
Vanguard Long-Treasury ETF |
57.06 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VGLT |
Vanguard Long-Treasury ETF |
57.18 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VGLT |
Vanguard Long-Treasury ETF |
58.14 |
0.96
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VGLT |
Vanguard Long-Treasury ETF |
58.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VGLT |
Vanguard Long-Treasury ETF |
57.80 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VGLT |
Vanguard Long-Treasury ETF |
58.10 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VGLT |
Vanguard Long-Treasury ETF |
58.35 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VGLT |
Vanguard Long-Treasury ETF |
57.87 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VGLT |
Vanguard Long-Treasury ETF |
58.35 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VGLT |
Vanguard Long-Treasury ETF |
59.15 |
0.80
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VGLT |
Vanguard Long-Treasury ETF |
58.97 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VGLT |
Vanguard Long-Treasury ETF |
59.28 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VGLT |
Vanguard Long-Treasury ETF |
59.77 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VGLT |
Vanguard Long-Treasury ETF |
60.15 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VGLT |
Vanguard Long-Treasury ETF |
59.16 |
-0.99
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VGLT |
Vanguard Long-Treasury ETF |
59.05 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VGLT |
Vanguard Long-Treasury ETF |
59.23 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VGLT |
Vanguard Long-Treasury ETF |
59.57 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VGLT |
Vanguard Long-Treasury ETF |
59.10 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VGLT |
Vanguard Long-Treasury ETF |
58.86 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VGLT |
Vanguard Long-Treasury ETF |
59.26 |
0.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VGLT |
Vanguard Long-Treasury ETF |
59.18 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VGLT |
Vanguard Long-Treasury ETF |
57.82 |
-1.36
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VGLT |
Vanguard Long-Treasury ETF |
56.57 |
-1.25
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VGLT |
Vanguard Long-Treasury ETF |
56.43 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VGLT |
Vanguard Long-Treasury ETF |
56.51 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VGLT |
Vanguard Long-Treasury ETF |
56.97 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VGLT |
Vanguard Long-Treasury ETF |
57.28 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VGLT |
Vanguard Long-Treasury ETF |
56.59 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VGLT |
Vanguard Long-Treasury ETF |
55.47 |
-1.11
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VGLT |
Vanguard Long-Treasury ETF |
55.70 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VGLT |
Vanguard Long-Treasury ETF |
54.78 |
-0.92
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VGLT |
Vanguard Long-Treasury ETF |
55.34 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VGLT |
Vanguard Long-Treasury ETF |
54.69 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VGLT |
Vanguard Long-Treasury ETF |
54.57 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VGLT |
Vanguard Long-Treasury ETF |
53.76 |
-0.80
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VGLT |
Vanguard Long-Treasury ETF |
54.35 |
0.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VGLT |
Vanguard Long-Treasury ETF |
54.20 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VGLT |
Vanguard Long-Treasury ETF |
54.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VGLT |
Vanguard Long-Treasury ETF |
53.94 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VGLT |
Vanguard Long-Treasury ETF |
53.72 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VGLT |
Vanguard Long-Treasury ETF |
53.11 |
-0.61
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VGLT |
Vanguard Long-Treasury ETF |
53.82 |
0.71
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VGLT |
Vanguard Long-Treasury ETF |
52.69 |
-1.13
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VGLT |
Vanguard Long-Treasury ETF |
52.77 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VGLT |
Vanguard Long-Treasury ETF |
52.51 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VGLT |
Vanguard Long-Treasury ETF |
53.64 |
1.13
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VGLT |
Vanguard Long-Treasury ETF |
52.86 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VGLT |
Vanguard Long-Treasury ETF |
52.16 |
-0.70
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VGLT |
Vanguard Long-Treasury ETF |
52.61 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VGLT |
Vanguard Long-Treasury ETF |
52.26 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VGLT |
Vanguard Long-Treasury ETF |
51.20 |
-1.05
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VGLT |
Vanguard Long-Treasury ETF |
50.20 |
-1.01
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VGLT |
Vanguard Long-Treasury ETF |
50.42 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VGLT |
Vanguard Long-Treasury ETF |
50.64 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VGLT |
Vanguard Long-Treasury ETF |
50.76 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VGLT |
Vanguard Long-Treasury ETF |
50.06 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VGLT |
Vanguard Long-Treasury ETF |
51.08 |
1.02
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VGLT |
Vanguard Long-Treasury ETF |
50.54 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VGLT |
Vanguard Long-Treasury ETF |
49.97 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VGLT |
Vanguard Long-Treasury ETF |
49.67 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VGLT |
Vanguard Long-Treasury ETF |
50.55 |
0.89
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VGLT |
Vanguard Long-Treasury ETF |
51.01 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VGLT |
Vanguard Long-Treasury ETF |
51.58 |
0.57
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VGLT |
Vanguard Long-Treasury ETF |
52.35 |
0.76
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VGLT |
Vanguard Long-Treasury ETF |
51.52 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VGLT |
Vanguard Long-Treasury ETF |
52.80 |
1.29
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VGLT |
Vanguard Long-Treasury ETF |
51.83 |
-0.97
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VGLT |
Vanguard Long-Treasury ETF |
51.91 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VGLT |
Vanguard Long-Treasury ETF |
50.81 |
-1.10
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
