Vanguard Health Care ETF (VHT) Ratings VHT Home News Ratings Charts Dividends Vanguard Health Care ETF (VHT): $265.37 2.36 (+0.90%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add VHT to Watchlist Sign Up Category: Health & Biotech ETFs Category D Ranked #22 of 42 in category See All 'A' Rated Buy ETFs Vanguard Health Care ETF (VHT) Ratings History Chart Free access to the full ratings history for VHT. Sign up now! Vanguard Health Care ETF (VHT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-21 VHT Vanguard Health Care ETF 265.37 265.37N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VHT Vanguard Health Care ETF 263.01 -2.36-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VHT Vanguard Health Care ETF 260.25 -2.76-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VHT Vanguard Health Care ETF 260.78 0.530.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VHT Vanguard Health Care ETF 260.77 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VHT Vanguard Health Care ETF 266.57 5.802.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VHT Vanguard Health Care ETF 271.29 4.721.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VHT Vanguard Health Care ETF 272.15 0.860.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VHT Vanguard Health Care ETF 276.16 4.011.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VHT Vanguard Health Care ETF 277.47 1.310.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VHT Vanguard Health Care ETF 275.36 -2.11-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VHT Vanguard Health Care ETF 273.56 -1.80-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VHT Vanguard Health Care ETF 272.60 -0.96-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VHT Vanguard Health Care ETF 270.31 -2.29-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VHT Vanguard Health Care ETF 271.72 1.410.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VHT Vanguard Health Care ETF 269.68 -2.04-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VHT Vanguard Health Care ETF 272.37 2.691.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VHT Vanguard Health Care ETF 272.80 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VHT Vanguard Health Care ETF 273.37 0.570.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VHT Vanguard Health Care ETF 272.64 -0.73-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VHT Vanguard Health Care ETF 274.05 1.410.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VHT Vanguard Health Care ETF 275.72 1.670.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VHT Vanguard Health Care ETF 277.45 1.730.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VHT Vanguard Health Care ETF 277.92 0.470.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VHT Vanguard Health Care ETF 281.33 3.411.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VHT Vanguard Health Care ETF 279.90 -1.43-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VHT Vanguard Health Care ETF 281.56 1.660.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VHT Vanguard Health Care ETF 280.48 -1.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VHT Vanguard Health Care ETF 283.30 2.821.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VHT Vanguard Health Care ETF 281.76 -1.54-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VHT Vanguard Health Care ETF 279.27 -2.49-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VHT Vanguard Health Care ETF 280.21 0.940.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VHT Vanguard Health Care ETF 277.83 -2.38-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VHT Vanguard Health Care ETF 276.36 -1.47-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VHT Vanguard Health Care ETF 277.81 1.450.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VHT Vanguard Health Care ETF 277.34 -0.47-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VHT Vanguard Health Care ETF 280.09 2.750.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VHT Vanguard Health Care ETF 280.36 0.270.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VHT Vanguard Health Care ETF 282.20 1.840.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VHT Vanguard Health Care ETF 280.29 -1.91-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VHT Vanguard Health Care ETF 280.48 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VHT Vanguard Health Care ETF 279.43 -1.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VHT Vanguard Health Care ETF 282.23 2.801.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VHT Vanguard Health Care ETF 282.92 0.700.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VHT Vanguard Health Care ETF 283.89 0.970.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VHT Vanguard Health Care ETF 285.26 1.370.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VHT Vanguard Health Care ETF 283.65 -1.61-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VHT Vanguard Health Care ETF 284.18 0.530.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VHT Vanguard Health Care ETF 286.67 2.490.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VHT Vanguard Health Care ETF 284.95 -1.71-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VHT Vanguard Health Care ETF 284.08 -0.88-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VHT Vanguard Health Care ETF 282.64 -1.43-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VHT Vanguard Health Care ETF 283.32 0.680.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VHT Vanguard Health Care ETF 282.17 -1.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VHT Vanguard Health Care ETF 280.22 -1.94-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VHT Vanguard Health Care ETF 281.67 1.440.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VHT Vanguard Health Care ETF 285.30 3.641.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VHT Vanguard Health Care ETF 285.76 0.460.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VHT Vanguard Health Care ETF 286.91 1.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VHT Vanguard Health Care ETF 285.28 -1.62-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VHT Vanguard Health Care ETF 284.23 -1.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VHT Vanguard Health Care ETF 284.32 0.090.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VHT Vanguard Health Care ETF 283.78 -0.54-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VHT Vanguard Health Care ETF 284.22 0.440.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VHT Vanguard Health Care ETF 282.41 -1.81-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VHT Vanguard Health Care ETF 282.76 0.360.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VHT Vanguard Health Care ETF 281.72 -1.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VHT Vanguard Health Care ETF 280.98 -0.74-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VHT Vanguard Health Care ETF 278.78 -2.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VHT Vanguard Health Care ETF 278.62 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VHT Vanguard Health Care ETF 276.26 -2.36-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VHT Vanguard Health Care ETF 275.64 -0.62-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VHT Vanguard Health Care ETF 272.38 -3.27-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VHT Vanguard Health Care ETF 273.33 0.960.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VHT Vanguard Health Care ETF 272.11 -1.23-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VHT Vanguard Health Care ETF 266.18 -5.93-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VHT Vanguard Health Care ETF 269.01 2.831.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VHT Vanguard Health Care ETF 267.84 -1.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VHT Vanguard Health Care ETF 274.77 6.932.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VHT Vanguard Health Care ETF 276.06 1.290.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VHT Vanguard Health Care ETF 273.54 -2.52-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VHT Vanguard Health Care ETF 274.60 1.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VHT Vanguard Health Care ETF 274.33 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VHT Vanguard Health Care ETF 274.29 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VHT Vanguard Health Care ETF 272.42 -1.87-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VHT Vanguard Health Care ETF 273.61 1.200.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VHT Vanguard Health Care ETF 271.77 -1.84-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VHT Vanguard Health Care ETF 271.61 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VHT Vanguard Health Care ETF 269.78 -1.83-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VHT Vanguard Health Care ETF 268.41 -1.37-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VHT Vanguard Health Care ETF 275.06 6.642.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VHT Vanguard Health Care ETF 274.59 -0.47-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VHT Vanguard Health Care ETF 270.17 -4.42-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VHT Vanguard Health Care ETF 270.99 0.830.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VHT Vanguard Health Care ETF 269.03 -1.96-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VHT Vanguard Health Care ETF 266.44 -2.59-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VHT Vanguard Health Care ETF 263.86 -2.58-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VHT Vanguard Health Care ETF 262.55 -1.31-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VHT Vanguard Health Care ETF 262.83 0.280.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VHT Vanguard Health Care ETF 260.80 -2.03-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VHT Vanguard Health Care ETF 262.67 1.870.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VHT Vanguard Health Care ETF 263.65 0.990.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VHT Vanguard Health Care ETF 264.90 1.250.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VHT Vanguard Health Care ETF 265.36 0.460.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VHT Vanguard Health Care ETF 265.62 0.260.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VHT Vanguard Health Care ETF 266.57 0.950.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VHT Vanguard Health Care ETF 267.29 0.720.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VHT Vanguard Health Care ETF 265.56 -1.73-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VHT Vanguard Health Care ETF 264.54 -1.02-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VHT Vanguard Health Care ETF 263.57 -0.96-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VHT Vanguard Health Care ETF 263.55 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VHT Vanguard Health Care ETF 263.93 0.380.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VHT Vanguard Health Care ETF 264.32 0.390.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VHT Vanguard Health Care ETF 264.69 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VHT Vanguard Health Care ETF 264.94 0.260.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VHT Vanguard Health Care ETF 265.99 1.040.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VHT Vanguard Health Care ETF 264.80 -1.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VHT Vanguard Health Care ETF 264.82 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VHT Vanguard Health Care ETF 264.28 -0.55-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VHT Vanguard Health Care ETF 262.79 -1.49-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VHT Vanguard Health Care ETF 261.99 -0.80-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VHT Vanguard Health Care ETF 260.42 -1.57-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VHT Vanguard Health Care ETF 256.91 -3.51-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VHT Vanguard Health Care ETF 256.51 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VHT Vanguard Health Care ETF 258.64 2.130.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VHT Vanguard Health Care ETF 261.47 2.831.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VHT Vanguard Health Care ETF 262.35 0.880.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VHT Vanguard Health Care ETF 265.32 2.971.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VHT Vanguard Health Care ETF 264.84 -0.48-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VHT Vanguard Health Care ETF 264.78 -0.06-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VHT Vanguard Health Care ETF 265.04 0.260.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VHT Vanguard Health Care ETF 264.92 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VHT Vanguard Health Care ETF 265.16 0.240.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VHT Vanguard Health Care ETF 261.24 -3.92-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VHT Vanguard Health Care ETF 260.14 -1.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VHT Vanguard Health Care ETF 260.16 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VHT Vanguard Health Care ETF 260.02 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VHT Vanguard Health Care ETF 257.74 -2.28-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VHT Vanguard Health Care ETF 259.04 1.300.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VHT Vanguard Health Care ETF 257.15 -1.89-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VHT Vanguard Health Care ETF 256.02 -1.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VHT Vanguard Health Care ETF 255.15 -0.87-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VHT Vanguard Health Care ETF 255.29 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VHT Vanguard Health Care ETF 254.06 -1.23-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VHT Vanguard Health Care ETF 254.55 0.500.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VHT Vanguard Health Care ETF 253.34 -1.21-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VHT Vanguard Health Care ETF 253.26 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VHT Vanguard Health Care ETF 255.27 2.010.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VHT Vanguard Health Care ETF 255.82 0.560.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VHT Vanguard Health Care ETF 252.56 -3.26-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VHT Vanguard Health Care ETF 251.37 -1.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VHT Vanguard Health Care ETF 250.87 -0.50-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VHT Vanguard Health Care ETF 251.17 0.300.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VHT Vanguard Health Care ETF 251.85 0.670.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VHT Vanguard Health Care ETF 251.63 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VHT Vanguard Health Care ETF 252.80 1.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VHT Vanguard Health Care ETF 256.62 3.821.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VHT Vanguard Health Care ETF 257.73 1.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VHT Vanguard Health Care ETF 260.92 3.191.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VHT Vanguard Health Care ETF 259.69 -1.22-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VHT Vanguard Health Care ETF 260.35 0.650.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VHT Vanguard Health Care ETF 258.21 -2.14-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VHT Vanguard Health Care ETF 261.74 3.531.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VHT Vanguard Health Care ETF 261.71 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VHT Vanguard Health Care ETF 266.10 4.401.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VHT Vanguard Health Care ETF 268.43 2.320.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VHT Vanguard Health Care ETF 268.45 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VHT Vanguard Health Care ETF 264.83 -3.61-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VHT Vanguard Health Care ETF 263.63 -1.20-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VHT Vanguard Health Care ETF 264.10 0.470.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VHT Vanguard Health Care ETF 264.73 0.630.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VHT Vanguard Health Care ETF 264.38 -0.35-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VHT Vanguard Health Care ETF 264.69 0.310.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VHT Vanguard Health Care ETF 262.77 -1.92-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VHT Vanguard Health Care ETF 262.98 0.210.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VHT Vanguard Health Care ETF 263.83 0.850.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VHT Vanguard Health Care ETF 265.14 1.320.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VHT Vanguard Health Care ETF 266.10 0.960.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VHT Vanguard Health Care ETF 265.08 -1.02-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VHT Vanguard Health Care ETF 265.64 0.550.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VHT Vanguard Health Care ETF 266.11 0.470.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VHT Vanguard Health Care ETF 264.71 -1.41-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VHT Vanguard Health Care ETF 262.90 -1.81-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VHT Vanguard Health Care ETF 265.03 2.140.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VHT Vanguard Health Care ETF 265.61 0.570.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VHT Vanguard Health Care ETF 262.55 -3.06-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VHT Vanguard Health Care ETF 265.08 2.530.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VHT Vanguard Health Care ETF 266.71 1.630.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VHT Vanguard Health Care ETF 266.39 -0.33-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VHT Vanguard Health Care ETF 267.52 1.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VHT Vanguard Health Care ETF 266.24 -1.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VHT Vanguard Health Care ETF 263.19 -3.05-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VHT Vanguard Health Care ETF 262.61 -0.58-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VHT Vanguard Health Care ETF 263.79 1.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VHT Vanguard Health Care ETF 263.12 -0.66-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VHT Vanguard Health Care ETF 261.02 -2.11-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VHT Vanguard Health Care ETF 258.53 -2.48-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VHT Vanguard Health Care ETF 261.40 2.871.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VHT Vanguard Health Care ETF 260.61 -0.79-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VHT Vanguard Health Care ETF 260.61 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VHT Vanguard Health Care ETF 260.67 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VHT Vanguard Health Care ETF 260.31 -0.36-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VHT Vanguard Health Care ETF 257.26 -3.06-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VHT Vanguard Health Care ETF 256.69 -0.56-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VHT Vanguard Health Care ETF 257.20 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VHT Vanguard Health Care ETF 253.87 -3.32-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VHT Vanguard Health Care ETF 254.47 0.590.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VHT Vanguard Health Care ETF 254.38 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VHT Vanguard Health Care ETF 252.25 -2.13-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VHT Vanguard Health Care ETF 251.07 -1.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VHT Vanguard Health Care ETF 251.32 0.260.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VHT Vanguard Health Care ETF 253.61 2.290.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VHT Vanguard Health Care ETF 253.82 0.210.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VHT Vanguard Health Care ETF 252.52 -1.30-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VHT Vanguard Health Care ETF 252.24 -0.28-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VHT Vanguard Health Care ETF 252.14 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VHT Vanguard Health Care ETF 253.01 0.870.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VHT Vanguard Health Care ETF 254.43 1.410.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VHT Vanguard Health Care ETF 255.06 0.630.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VHT Vanguard Health Care ETF 255.58 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VHT Vanguard Health Care ETF 254.77 -0.80-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VHT Vanguard Health Care ETF 254.69 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VHT Vanguard Health Care ETF 251.91 -2.78-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VHT Vanguard Health Care ETF 252.09 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VHT Vanguard Health Care ETF 250.90 -1.20-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VHT Vanguard Health Care ETF 251.84 0.940.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VHT Vanguard Health Care ETF 248.00 -3.84-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VHT Vanguard Health Care ETF 248.38 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VHT Vanguard Health Care ETF 247.78 -0.60-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VHT Vanguard Health Care ETF 246.55 -1.23-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VHT Vanguard Health Care ETF 245.70 -0.85-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VHT Vanguard Health Care ETF 244.01 -1.69-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VHT Vanguard Health Care ETF 240.72 -3.30-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VHT Vanguard Health Care ETF 244.79 4.081.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VHT Vanguard Health Care ETF 242.55 -2.24-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VHT Vanguard Health Care ETF 242.22 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VHT Vanguard Health Care ETF 244.50 2.290.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VHT Vanguard Health Care ETF 245.00 0.490.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VHT Vanguard Health Care ETF 240.10 -4.90-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VHT Vanguard Health Care ETF 238.64 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VHT Vanguard Health Care ETF 237.35 -1.29-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VHT Vanguard Health Care ETF 237.07 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VHT Vanguard Health Care ETF 237.29 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VHT Vanguard Health Care ETF 236.97 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VHT Vanguard Health Care ETF 237.46 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VHT Vanguard Health Care ETF 236.70 -0.76-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VHT Vanguard Health Care ETF 235.17 -1.53-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VHT Vanguard Health Care ETF 232.36 -2.81-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VHT Vanguard Health Care ETF 232.14 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VHT Vanguard Health Care ETF 233.48 1.330.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VHT Vanguard Health Care ETF 234.78 1.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VHT Vanguard Health Care ETF 233.58 -1.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VHT Vanguard Health Care ETF 232.42 -1.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VHT Vanguard Health Care ETF 231.24 -1.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VHT Vanguard Health Care ETF 229.79 -1.45-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VHT Vanguard Health Care ETF 229.95 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VHT Vanguard Health Care ETF 229.33 -0.62-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VHT Vanguard Health Care ETF 229.07 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VHT Vanguard Health Care ETF 226.48 -2.59-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VHT Vanguard Health Care ETF 225.00 -1.48-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VHT Vanguard Health Care ETF 223.81 -1.19-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VHT Vanguard Health Care ETF 228.78 4.982.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VHT Vanguard Health Care ETF 229.62 0.840.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VHT Vanguard Health Care ETF 229.21 -0.41-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VHT Vanguard Health Care ETF 228.13 -1.07-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VHT Vanguard Health Care ETF 226.50 -1.64-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VHT Vanguard Health Care ETF 223.06 -3.44-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VHT Vanguard Health Care ETF 222.55 -0.50-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VHT Vanguard Health Care ETF 221.05 -1.51-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VHT Vanguard Health Care ETF 219.89 -1.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VHT Vanguard Health Care ETF 223.76 3.861.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VHT Vanguard Health Care ETF 225.79 2.030.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VHT Vanguard Health Care ETF 228.20 2.421.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VHT Vanguard Health Care ETF 227.17 -1.04-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VHT Vanguard Health Care ETF 228.76 1.600.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VHT Vanguard Health Care ETF 229.65 0.890.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VHT Vanguard Health Care ETF 232.06 2.411.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VHT Vanguard Health Care ETF 234.45 2.401.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VHT Vanguard Health Care ETF 234.46 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VHT Vanguard Health Care ETF 232.65 -1.81-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VHT Vanguard Health Care ETF 231.25 -1.40-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VHT Vanguard Health Care ETF 233.85 2.601.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VHT Vanguard Health Care ETF 235.20 1.350.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VHT Vanguard Health Care ETF 233.78 -1.42-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VHT Vanguard Health Care ETF 233.17 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VHT Vanguard Health Care ETF 230.85 -2.32-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VHT Vanguard Health Care ETF 229.38 -1.48-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VHT Vanguard Health Care ETF 228.76 -0.61-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VHT Vanguard Health Care ETF 230.91 2.150.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VHT Vanguard Health Care ETF 231.72 0.810.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VHT Vanguard Health Care ETF 233.28 1.560.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VHT Vanguard Health Care ETF 232.26 -1.02-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VHT Vanguard Health Care ETF 233.20 0.940.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VHT Vanguard Health Care ETF 234.81 1.610.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VHT Vanguard Health Care ETF 233.76 -1.05-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VHT Vanguard Health Care ETF 234.23 0.470.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VHT Vanguard Health Care ETF 236.64 2.411.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VHT Vanguard Health Care ETF 236.85 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VHT Vanguard Health Care ETF 236.70 -0.15-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VHT Vanguard Health Care ETF 237.52 0.820.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VHT Vanguard Health Care ETF 239.23 1.710.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VHT Vanguard Health Care ETF 238.91 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VHT Vanguard Health Care ETF 238.75 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
