Vanguard Health Care ETF (VHT) Ratings



Vanguard Health Care ETF (VHT): $254.95

0.26 (+0.10%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard Health Care ETF (VHT) Ratings History Chart

Free access to the full ratings history for VHT. Sign up now!

Vanguard Health Care ETF (VHT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-25 VHT Vanguard Health Care ETF 254.95 254.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 VHT Vanguard Health Care ETF 254.69 -0.26
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 VHT Vanguard Health Care ETF 254.17 -0.52
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 VHT Vanguard Health Care ETF 252.77 -1.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 VHT Vanguard Health Care ETF 249.68 -3.09
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 VHT Vanguard Health Care ETF 246.50 -3.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 VHT Vanguard Health Care ETF 248.44 1.94
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 VHT Vanguard Health Care ETF 247.50 -0.94
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 VHT Vanguard Health Care ETF 243.96 -3.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 VHT Vanguard Health Care ETF 243.71 -0.25
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 VHT Vanguard Health Care ETF 244.41 0.70
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 VHT Vanguard Health Care ETF 246.13 1.72
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 VHT Vanguard Health Care ETF 247.53 1.40
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 VHT Vanguard Health Care ETF 244.57 -2.96
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 VHT Vanguard Health Care ETF 244.94 0.37
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 VHT Vanguard Health Care ETF 243.83 -1.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 VHT Vanguard Health Care ETF 247.69 3.86
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 VHT Vanguard Health Care ETF 247.16 -0.53
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 VHT Vanguard Health Care ETF 249.71 2.55
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 VHT Vanguard Health Care ETF 248.33 -1.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 VHT Vanguard Health Care ETF 253.38 5.05
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 VHT Vanguard Health Care ETF 256.45 3.07
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 VHT Vanguard Health Care ETF 257.92 1.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 VHT Vanguard Health Care ETF 255.88 -2.04
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 VHT Vanguard Health Care ETF 255.27 -0.61
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 VHT Vanguard Health Care ETF 254.69 -0.58
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 VHT Vanguard Health Care ETF 257.86 3.17
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 VHT Vanguard Health Care ETF 256.99 -0.88
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 VHT Vanguard Health Care ETF 257.49 0.51
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 VHT Vanguard Health Care ETF 255.66 -1.83
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 VHT Vanguard Health Care ETF 256.12 0.46
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 VHT Vanguard Health Care ETF 258.05 1.93
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 VHT Vanguard Health Care ETF 260.38 2.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 VHT Vanguard Health Care ETF 262.84 2.45
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 VHT Vanguard Health Care ETF 263.35 0.52
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 VHT Vanguard Health Care ETF 264.89 1.54
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 VHT Vanguard Health Care ETF 264.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 VHT Vanguard Health Care ETF 262.10 -2.79
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 VHT Vanguard Health Care ETF 261.55 -0.55
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 VHT Vanguard Health Care ETF 261.53 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 VHT Vanguard Health Care ETF 260.03 -1.51
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 VHT Vanguard Health Care ETF 259.58 -0.45
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 VHT Vanguard Health Care ETF 260.81 1.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 VHT Vanguard Health Care ETF 261.13 0.32
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 VHT Vanguard Health Care ETF 261.56 0.43
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 VHT Vanguard Health Care ETF 260.42 -1.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 VHT Vanguard Health Care ETF 258.50 -1.92
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 VHT Vanguard Health Care ETF 258.03 -0.47
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 VHT Vanguard Health Care ETF 261.68 3.65
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 VHT Vanguard Health Care ETF 258.83 -2.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 VHT Vanguard Health Care ETF 256.80 -2.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 VHT Vanguard Health Care ETF 255.85 -0.95
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 VHT Vanguard Health Care ETF 253.85 -2.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 VHT Vanguard Health Care ETF 256.31 2.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 VHT Vanguard Health Care ETF 257.60 1.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 VHT Vanguard Health Care ETF 257.02 -0.59
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 VHT Vanguard Health Care ETF 257.90 0.89
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 VHT Vanguard Health Care ETF 258.22 0.32
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 VHT Vanguard Health Care ETF 258.81 0.59
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 VHT Vanguard Health Care ETF 255.74 -3.07
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 VHT Vanguard Health Care ETF 255.50 -0.24
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 VHT Vanguard Health Care ETF 255.28 -0.22
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 VHT Vanguard Health Care ETF 255.08 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 VHT Vanguard Health Care ETF 253.27 -1.81
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 VHT Vanguard Health Care ETF 252.57 -0.70
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 VHT Vanguard Health Care ETF 254.54 1.96
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 VHT Vanguard Health Care ETF 252.05 -2.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 VHT Vanguard Health Care ETF 250.86 -1.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 VHT Vanguard Health Care ETF 250.14 -0.72
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 VHT Vanguard Health Care ETF 246.86 -3.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 VHT Vanguard Health Care ETF 248.54 1.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 VHT Vanguard Health Care ETF 247.73 -0.81
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 VHT Vanguard Health Care ETF 248.15 0.42
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 VHT Vanguard Health Care ETF 249.54 1.40
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 VHT Vanguard Health Care ETF 250.64 1.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 VHT Vanguard Health Care ETF 250.19 -0.45
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 VHT Vanguard Health Care ETF 249.37 -0.82
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 VHT Vanguard Health Care ETF 250.07 0.70
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 VHT Vanguard Health Care ETF 249.41 -0.66
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 VHT Vanguard Health Care ETF 250.03 0.62
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 VHT Vanguard Health Care ETF 248.50 -1.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 VHT Vanguard Health Care ETF 246.25 -2.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 VHT Vanguard Health Care ETF 246.60 0.36
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 VHT Vanguard Health Care ETF 246.68 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 VHT Vanguard Health Care ETF 246.22 -0.47
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 VHT Vanguard Health Care ETF 244.73 -1.49
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 VHT Vanguard Health Care ETF 243.35 -1.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 VHT Vanguard Health Care ETF 244.31 0.96
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 VHT Vanguard Health Care ETF 243.52 -0.80
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 VHT Vanguard Health Care ETF 240.58 -2.94
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 VHT Vanguard Health Care ETF 243.20 2.62
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 VHT Vanguard Health Care ETF 241.16 -2.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 VHT Vanguard Health Care ETF 241.90 0.73
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 VHT Vanguard Health Care ETF 242.74 0.85
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 VHT Vanguard Health Care ETF 242.47 -0.27
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 VHT Vanguard Health Care ETF 243.69 1.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 VHT Vanguard Health Care ETF 239.59 -4.09
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 VHT Vanguard Health Care ETF 237.58 -2.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 VHT Vanguard Health Care ETF 237.90 0.32
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 VHT Vanguard Health Care ETF 235.98 -1.92
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 VHT Vanguard Health Care ETF 235.06 -0.92
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 VHT Vanguard Health Care ETF 234.36 -0.71
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 VHT Vanguard Health Care ETF 234.86 0.51
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 VHT Vanguard Health Care ETF 238.44 3.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 VHT Vanguard Health Care ETF 237.27 -1.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 VHT Vanguard Health Care ETF 237.54 0.28
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 VHT Vanguard Health Care ETF 238.22 0.68
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 VHT Vanguard Health Care ETF 238.83 0.61
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 VHT Vanguard Health Care ETF 238.46 -0.37
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 VHT Vanguard Health Care ETF 238.60 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 VHT Vanguard Health Care ETF 235.65 -2.95
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 VHT Vanguard Health Care ETF 236.24 0.60
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 VHT Vanguard Health Care ETF 235.87 -0.38
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 VHT Vanguard Health Care ETF 236.33 0.47
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 VHT Vanguard Health Care ETF 234.46 -1.87
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 VHT Vanguard Health Care ETF 232.85 -1.62
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 VHT Vanguard Health Care ETF 235.61 2.76
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 VHT Vanguard Health Care ETF 237.12 1.51
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 VHT Vanguard Health Care ETF 238.61 1.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 VHT Vanguard Health Care ETF 236.59 -2.02
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 VHT Vanguard Health Care ETF 236.85 0.26
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 VHT Vanguard Health Care ETF 237.17 0.32
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 VHT Vanguard Health Care ETF 238.32 1.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 VHT Vanguard Health Care ETF 236.70 -1.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 VHT Vanguard Health Care ETF 237.32 0.62
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 VHT Vanguard Health Care ETF 238.82 1.50
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 VHT Vanguard Health Care ETF 239.30 0.49
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 VHT Vanguard Health Care ETF 240.62 1.31
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 VHT Vanguard Health Care ETF 240.27 -0.35
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 VHT Vanguard Health Care ETF 238.43 -1.84
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 VHT Vanguard Health Care ETF 239.36 0.93
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 VHT Vanguard Health Care ETF 236.02 -3.34
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 VHT Vanguard Health Care ETF 235.37 -0.66
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 VHT Vanguard Health Care ETF 236.26 0.90
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 VHT Vanguard Health Care ETF 235.20 -1.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 VHT Vanguard Health Care ETF 230.93 -4.27
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 VHT Vanguard Health Care ETF 230.77 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 VHT Vanguard Health Care ETF 228.93 -1.84
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 VHT Vanguard Health Care ETF 228.97 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 VHT Vanguard Health Care ETF 227.34 -1.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 VHT Vanguard Health Care ETF 226.49 -0.85
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 VHT Vanguard Health Care ETF 227.81 1.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 VHT Vanguard Health Care ETF 228.42 0.62
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 VHT Vanguard Health Care ETF 227.16 -1.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 VHT Vanguard Health Care ETF 227.28 0.12
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 VHT Vanguard Health Care ETF 225.29 -1.99
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 VHT Vanguard Health Care ETF 226.86 1.57
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 VHT Vanguard Health Care ETF 226.82 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 VHT Vanguard Health Care ETF 223.26 -3.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 VHT Vanguard Health Care ETF 222.50 -0.76
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 VHT Vanguard Health Care ETF 224.03 1.53
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 VHT Vanguard Health Care ETF 227.23 3.20
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 VHT Vanguard Health Care ETF 225.32 -1.90
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 VHT Vanguard Health Care ETF 223.83 -1.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 VHT Vanguard Health Care ETF 225.58 1.75
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 VHT Vanguard Health Care ETF 226.06 0.48
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 VHT Vanguard Health Care ETF 226.61 0.55
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 VHT Vanguard Health Care ETF 225.09 -1.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 VHT Vanguard Health Care ETF 224.70 -0.39
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 VHT Vanguard Health Care ETF 222.02 -2.68
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 VHT Vanguard Health Care ETF 221.55 -0.47
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 VHT Vanguard Health Care ETF 218.72 -2.82
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 VHT Vanguard Health Care ETF 220.26 1.54
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 VHT Vanguard Health Care ETF 216.20 -4.06
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 VHT Vanguard Health Care ETF 220.25 4.05
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 VHT Vanguard Health Care ETF 224.62 4.37
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 VHT Vanguard Health Care ETF 226.00 1.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 VHT Vanguard Health Care ETF 222.55 -3.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 VHT Vanguard Health Care ETF 224.02 1.47
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 VHT Vanguard Health Care ETF 227.42 3.41
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 VHT Vanguard Health Care ETF 225.61 -1.81
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 VHT Vanguard Health Care ETF 226.42 0.81
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 VHT Vanguard Health Care ETF 228.52 2.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 VHT Vanguard Health Care ETF 229.87 1.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 VHT Vanguard Health Care ETF 231.83 1.96
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 VHT Vanguard Health Care ETF 231.61 -0.22
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 VHT Vanguard Health Care ETF 234.61 2.99
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 VHT Vanguard Health Care ETF 233.05 -1.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 VHT Vanguard Health Care ETF 232.64 -0.41
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 VHT Vanguard Health Care ETF 232.42 -0.23
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 VHT Vanguard Health Care ETF 232.26 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 VHT Vanguard Health Care ETF 230.87 -1.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 VHT Vanguard Health Care ETF 229.77 -1.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 VHT Vanguard Health Care ETF 228.20 -1.58
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 VHT Vanguard Health Care ETF 229.66 1.47
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 VHT Vanguard Health Care ETF 228.19 -1.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 VHT Vanguard Health Care ETF 226.92 -1.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 VHT Vanguard Health Care ETF 228.27 1.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 VHT Vanguard Health Care ETF 225.18 -3.08
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 VHT Vanguard Health Care ETF 232.20 7.02
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 VHT Vanguard Health Care ETF 234.01 1.81
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 VHT Vanguard Health Care ETF 232.14 -1.87
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VHT Vanguard Health Care ETF 232.49 0.35
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VHT Vanguard Health Care ETF 233.51 1.02
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VHT Vanguard Health Care ETF 232.51 -1.00
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VHT Vanguard Health Care ETF 230.16 -2.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VHT Vanguard Health Care ETF 230.11 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VHT Vanguard Health Care ETF 229.92 -0.19
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VHT Vanguard Health Care ETF 229.36 -0.57
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VHT Vanguard Health Care ETF 231.06 1.70
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VHT Vanguard Health Care ETF 229.88 -1.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VHT Vanguard Health Care ETF 228.94 -0.94
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VHT Vanguard Health Care ETF 225.40 -3.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VHT Vanguard Health Care ETF 221.89 -3.52
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VHT Vanguard Health Care ETF 220.53 -1.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VHT Vanguard Health Care ETF 221.67 1.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VHT Vanguard Health Care ETF 220.11 -1.56
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VHT Vanguard Health Care ETF 219.79 -0.32
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VHT Vanguard Health Care ETF 219.46 -0.34
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VHT Vanguard Health Care ETF 220.11 0.65
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VHT Vanguard Health Care ETF 219.80 -0.31
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VHT Vanguard Health Care ETF 219.52 -0.29
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VHT Vanguard Health Care ETF 219.51 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VHT Vanguard Health Care ETF 221.07 1.57
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VHT Vanguard Health Care ETF 220.73 -0.35
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VHT Vanguard Health Care ETF 218.06 -2.67
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VHT Vanguard Health Care ETF 218.84 0.78
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VHT Vanguard Health Care ETF 216.68 -2.16
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VHT Vanguard Health Care ETF 217.61 0.94
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VHT Vanguard Health Care ETF 218.30 0.68
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VHT Vanguard Health Care ETF 217.91 -0.38
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VHT Vanguard Health Care ETF 219.19 1.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VHT Vanguard Health Care ETF 217.02 -2.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VHT Vanguard Health Care ETF 218.18 1.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VHT Vanguard Health Care ETF 215.39 -2.78
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VHT Vanguard Health Care ETF 215.40 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VHT Vanguard Health Care ETF 214.36 -1.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VHT Vanguard Health Care ETF 212.82 -1.54
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VHT Vanguard Health Care ETF 212.17 -0.65
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VHT Vanguard Health Care ETF 209.33 -2.84
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VHT Vanguard Health Care ETF 209.77 0.44
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VHT Vanguard Health Care ETF 209.55 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VHT Vanguard Health Care ETF 210.03 0.47
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VHT Vanguard Health Care ETF 209.82 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VHT Vanguard Health Care ETF 209.63 -0.19
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VHT Vanguard Health Care ETF 213.76 4.13
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VHT Vanguard Health Care ETF 215.03 1.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VHT Vanguard Health Care ETF 215.35 0.33
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VHT Vanguard Health Care ETF 212.48 -2.87
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VHT Vanguard Health Care ETF 213.25 0.77
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VHT Vanguard Health Care ETF 213.21 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VHT Vanguard Health Care ETF 212.64 -0.57
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VHT Vanguard Health Care ETF 210.91 -1.73
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VHT Vanguard Health Care ETF 211.59 0.68
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VHT Vanguard Health Care ETF 210.72 -0.88
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VHT Vanguard Health Care ETF 201.83 -8.89
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VHT Vanguard Health Care ETF 198.43 -3.40
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VHT Vanguard Health Care ETF 195.54 -2.89
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VHT Vanguard Health Care ETF 196.37 0.83
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VHT Vanguard Health Care ETF 197.50 1.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VHT Vanguard Health Care ETF 203.86 6.36
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VHT Vanguard Health Care ETF 204.75 0.89
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VHT Vanguard Health Care ETF 207.09 2.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VHT Vanguard Health Care ETF 206.14 -0.95
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VHT Vanguard Health Care ETF 202.94 -3.20
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VHT Vanguard Health Care ETF 204.46 1.52
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VHT Vanguard Health Care ETF 204.36 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VHT Vanguard Health Care ETF 207.82 3.45
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VHT Vanguard Health Care ETF 206.05 -1.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VHT Vanguard Health Care ETF 207.09 1.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VHT Vanguard Health Care ETF 208.72 1.64
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VHT Vanguard Health Care ETF 209.73 1.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VHT Vanguard Health Care ETF 208.26 -1.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VHT Vanguard Health Care ETF 206.52 -1.74
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VHT Vanguard Health Care ETF 205.51 -1.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VHT Vanguard Health Care ETF 201.33 -4.18
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VHT Vanguard Health Care ETF 203.63 2.30
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VHT Vanguard Health Care ETF 199.02 -4.61
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VHT Vanguard Health Care ETF 200.77 1.75
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VHT Vanguard Health Care ETF 201.31 0.54
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VHT Vanguard Health Care ETF 198.27 -3.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VHT Vanguard Health Care ETF 198.34 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VHT Vanguard Health Care ETF 196.61 -1.74
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VHT Vanguard Health Care ETF 192.78 -3.83
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VHT Vanguard Health Care ETF 194.14 1.36
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VHT Vanguard Health Care ETF 196.55 2.41
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VHT Vanguard Health Care ETF 196.63 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VHT Vanguard Health Care ETF 200.51 3.88
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VHT Vanguard Health Care ETF 200.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VHT Vanguard Health Care ETF 201.15 0.64
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VHT Vanguard Health Care ETF 201.12 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VHT Vanguard Health Care ETF 200.57 -0.55
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VHT Vanguard Health Care ETF 196.75 -3.82
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VHT Vanguard Health Care ETF 195.92 -0.83
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VHT Vanguard Health Care ETF 199.10 3.18
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VHT Vanguard Health Care ETF 195.26 -3.84
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VHT Vanguard Health Care ETF 198.52 3.26
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VHT Vanguard Health Care ETF 200.39 1.87
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VHT Vanguard Health Care ETF 206.34 5.95
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VHT Vanguard Health Care ETF 202.35 -3.99
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VHT Vanguard Health Care ETF 204.09 1.74
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VHT Vanguard Health Care ETF 203.28 -0.81
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VHT Vanguard Health Care ETF 202.71 -0.57
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VHT Vanguard Health Care ETF 201.35 -1.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VHT Vanguard Health Care ETF 201.72 0.36
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VHT Vanguard Health Care ETF 200.33 -1.39
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VHT Vanguard Health Care ETF 201.50 1.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VHT Vanguard Health Care ETF 201.68 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VHT Vanguard Health Care ETF 202.18 0.50
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VHT Vanguard Health Care ETF 203.04 0.86
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VHT Vanguard Health Care ETF 203.26 0.23
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VHT Vanguard Health Care ETF 201.51 -1.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VHT Vanguard Health Care ETF 202.15 0.64
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4689 seconds.