| 2024-11-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.45 |
125.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
126.60 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
128.28 |
1.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
126.24 |
-2.04
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.30 |
-0.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
126.37 |
1.07
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.08 |
-7.29
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.59 |
-2.49
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.07 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.64 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.48 |
1.84
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.71 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.33 |
0.62
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.97 |
-1.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.13 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.07 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.95 |
0.88
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.85 |
0.90
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.42 |
1.57
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.16 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.40 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.91 |
-1.49
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.29 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.52 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.38 |
-2.14
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.25 |
0.87
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.17 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.01 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.16 |
1.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.24 |
-1.92
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.14 |
0.90
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.64 |
0.51
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.78 |
1.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.55 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.72 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.97 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.50 |
1.54
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.46 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.25 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.39 |
1.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.55 |
-2.84
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.44 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.50 |
-0.94
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.23 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.43 |
-2.80
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.84 |
-1.60
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.41 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.77 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.84 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.66 |
1.82
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.50 |
0.84
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.77 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.64 |
3.88
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.29 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.62 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.04 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.88 |
0.85
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.97 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.73 |
-3.24
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.68 |
0.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.98 |
-1.71
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.18 |
1.21
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.34 |
-0.84
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.10 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.58 |
-2.51
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.32 |
0.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.52 |
-1.80
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.63 |
1.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.82 |
-2.80
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.49 |
1.67
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.00 |
-1.49
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.61 |
3.61
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.67 |
4.06
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.12 |
3.45
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.15 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.83 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.49 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.17 |
-2.32
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.66 |
-1.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.30 |
2.64
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.24 |
-1.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.71 |
-1.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.13 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.02 |
1.89
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.41 |
1.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.36 |
-4.05
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.44 |
-1.92
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.40 |
-1.04
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.08 |
-3.32
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.91 |
-1.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.80 |
0.89
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.19 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.76 |
0.57
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.81 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.29 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.89 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.02 |
-0.87
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.66 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.62 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.32 |
0.70
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.51 |
-0.81
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.48 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.17 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.07 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.98 |
-1.09
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.73 |
1.75
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.87 |
1.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.96 |
-1.91
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.12 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.46 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.79 |
1.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.28 |
0.49
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.03 |
-1.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.66 |
1.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.24 |
0.59
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.26 |
-0.98
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.25 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.31 |
1.05
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.64 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.42 |
-1.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.59 |
1.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.52 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.67 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.17 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.29 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.91 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.07 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.99 |
-1.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.04 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.42 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.12 |
-1.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.90 |
0.78
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.35 |
-0.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.05 |
-1.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.21 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.62 |
-1.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.46 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.48 |
2.03
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.62 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.72 |
-0.91
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.16 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.45 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.33 |
-2.12
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.33 |
-1.00
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.92 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.07 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.20 |
1.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.58 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.60 |
1.01
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.02 |
1.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.43 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.27 |
2.84
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.08 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.68 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.01 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.90 |
0.89
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.84 |
-1.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.80 |
1.96
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.73 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.00 |
-0.74
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.88 |
-2.12
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.92 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.40 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.52 |
1.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.05 |
-1.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.58 |
-1.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.58 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.82 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.52 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.00 |
1.48
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.54 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.67 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.62 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.09 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.04 |
-1.06
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.54 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.59 |
1.05
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.07 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.37 |
-0.70
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.71 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.56 |
0.85
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.03 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.37 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.10 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.52 |
-0.58
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.54 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.77 |
1.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.07 |
1.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.70 |
-2.37
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.65 |
-2.05
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.28 |
3.63
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.96 |
-1.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.33 |
-1.63
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.94 |
-1.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.64 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.30 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.98 |
1.69
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.24 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.98 |
-1.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.45 |
2.47
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.63 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.38 |
-1.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.27 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.65 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.54 |
0.89
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.20 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.41 |
-1.80
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.26 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.31 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.82 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.49 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.61 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.87 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.50 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.32 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.84 |
-1.48
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.30 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.35 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.81 |
2.46
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.75 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.03 |
1.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.57 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.14 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.00 |
-1.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.26 |
-0.73
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.70 |
-1.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.58 |
1.88
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.35 |
-2.23
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.17 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.76 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.13 |
-2.63
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.00 |
-3.12
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.21 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.66 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.98 |
-0.68
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.14 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.27 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.80 |
1.52
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.58 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.09 |
-2.49
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.73 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.48 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.34 |
0.86
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.74 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.11 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.63 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.73 |
1.10
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.29 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.29 |
-1.00
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.74 |
1.45
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.68 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.05 |
-4.64
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.86 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.65 |
-1.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.68 |
1.02
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.59 |
0.91
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.22 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.89 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.73 |
-2.16
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.79 |
-1.94
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.55 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
87.92 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
87.55 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.24 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.30 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.06 |
0.76
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.64 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.11 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.26 |
1.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.55 |
1.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.40 |
1.85
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.30 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.03 |
-1.27
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.97 |
0.94
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.87 |
1.91
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.72 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.81 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.05 |
-0.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.36 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.17 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.02 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.48 |
1.46
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.21 |
0.73
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.35 |
1.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.02 |
-1.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.31 |
-0.71
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.37 |
1.06
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.66 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.75 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.00 |
1.25
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.17 |
1.17
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.58 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.95 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.01 |
1.06
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.43 |
-1.59
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.95 |
0.52
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.21 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.07 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.23 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.10 |
0.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.21 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.79 |
2.58
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
