| 2024-12-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.38 |
118.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.24 |
-1.14
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.61 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.17 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.60 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
122.36 |
4.76
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.06 |
1.70
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
123.42 |
-0.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.48 |
1.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.73 |
1.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.79 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.10 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.82 |
0.72
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.90 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
128.06 |
2.15
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.80 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
128.65 |
0.86
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
128.29 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.85 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.94 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
129.41 |
1.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.18 |
-2.23
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.11 |
-2.07
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
123.16 |
-1.96
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
122.70 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.92 |
-0.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
123.37 |
1.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.13 |
1.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
126.28 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.96 |
1.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.92 |
-2.04
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.98 |
-0.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
126.05 |
1.07
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.78 |
-7.27
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.30 |
-2.48
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.78 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.35 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.18 |
1.84
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.41 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.03 |
0.62
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.67 |
-1.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.83 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.77 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.65 |
0.88
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.55 |
0.90
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.12 |
1.57
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.85 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.09 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.61 |
-1.49
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.99 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.22 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.08 |
-2.14
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.95 |
0.87
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.87 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.71 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.86 |
1.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.94 |
-1.92
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.84 |
0.89
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.34 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.48 |
1.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.25 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.42 |
-0.82
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.67 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.20 |
1.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.16 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.95 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.09 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.25 |
-2.84
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.14 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.21 |
-0.94
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.94 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.14 |
-2.80
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.55 |
-1.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.12 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.48 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.55 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.37 |
1.82
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.21 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.48 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.34 |
3.87
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.99 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.32 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.74 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.58 |
0.85
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.67 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.44 |
-3.23
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.39 |
0.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.69 |
-1.70
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.89 |
1.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.05 |
-0.84
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.80 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.30 |
-2.51
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.03 |
0.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.23 |
-1.80
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.35 |
1.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.54 |
-2.80
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.20 |
1.66
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.72 |
-1.48
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.32 |
3.60
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.37 |
4.05
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.81 |
3.44
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.85 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.53 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.18 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.87 |
-2.32
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.37 |
-1.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.00 |
2.64
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.94 |
-1.06
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.42 |
-1.52
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.83 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.72 |
1.89
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.11 |
1.38
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.07 |
-4.04
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.15 |
-1.92
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.11 |
-1.04
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.80 |
-3.31
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.64 |
-1.16
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.52 |
0.88
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.92 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.48 |
0.57
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.53 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.02 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.61 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.75 |
-0.87
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.39 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.35 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.04 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.24 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.21 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.89 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.80 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.71 |
-1.09
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.45 |
1.75
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.59 |
1.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.69 |
-1.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.85 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.18 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.51 |
1.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.00 |
0.49
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.75 |
-1.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.37 |
1.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.96 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.98 |
-0.98
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.98 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.03 |
1.05
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.35 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.14 |
-1.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.30 |
1.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.24 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.38 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.89 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.01 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.62 |
0.61
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.79 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.71 |
-1.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.76 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.14 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.85 |
-1.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.62 |
0.78
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.07 |
-0.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.78 |
-1.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.93 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.35 |
-1.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.19 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.21 |
2.02
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.35 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.45 |
-0.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.89 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.18 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.06 |
-2.12
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.07 |
-1.00
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.66 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.81 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.93 |
1.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.32 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.33 |
1.01
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.74 |
1.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.16 |
-0.58
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.00 |
2.84
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.80 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.40 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.74 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.62 |
0.88
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.57 |
-1.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.52 |
1.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.45 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.72 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.61 |
-2.11
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.64 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.12 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.24 |
1.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.77 |
-1.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.31 |
-1.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.31 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.55 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.25 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.73 |
1.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.27 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.40 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.35 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.82 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.77 |
-1.05
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.27 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.32 |
1.05
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.79 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.09 |
-0.70
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.44 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.29 |
0.85
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.76 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.10 |
-0.65
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.82 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.25 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.27 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.50 |
1.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.79 |
1.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.43 |
-2.37
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.38 |
-2.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.00 |
3.62
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.69 |
-1.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.06 |
-1.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.68 |
-1.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.38 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.03 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.72 |
1.68
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.97 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.72 |
-1.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.18 |
2.46
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.36 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.11 |
-1.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.00 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.38 |
-0.62
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.27 |
0.89
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.93 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.14 |
-1.79
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.00 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.06 |
-0.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.56 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.23 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.35 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.61 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.24 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.05 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
102.58 |
-1.48
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.03 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.08 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.54 |
2.45
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.48 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.76 |
1.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.30 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.86 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.73 |
-1.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.99 |
-0.73
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.44 |
-1.55
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.31 |
1.87
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.09 |
-2.23
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.91 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.49 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.87 |
-2.62
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.75 |
-3.12
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.96 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.41 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.73 |
-0.68
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.90 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.03 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
98.55 |
1.52
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.33 |
-1.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.85 |
-2.48
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.49 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.24 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.09 |
0.86
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.50 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.87 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.39 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.49 |
1.09
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.05 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
94.05 |
-1.00
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.50 |
1.45
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
95.44 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.82 |
-4.62
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.63 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
89.43 |
-1.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.45 |
1.02
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.36 |
0.91
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.99 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.65 |
0.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.50 |
-2.15
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.57 |
-1.93
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.32 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
87.70 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
87.33 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.02 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.08 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.83 |
0.76
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.42 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
88.88 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.03 |
1.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
91.32 |
1.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.17 |
1.85
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
92.07 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
90.80 |
-1.27
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
