Vanguard S&P Small-Cap 600 ETF (VIOO) Ratings



Vanguard S&P Small-Cap 600 ETF (VIOO): $105.76

0.31 (+0.29%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VIOO to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#9 of 61

in category

Vanguard S&P Small-Cap 600 ETF (VIOO) Ratings History Chart

Free access to the full ratings history for VIOO. Sign up now!

Vanguard S&P Small-Cap 600 ETF (VIOO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 VIOO Vanguard S&P Small-Cap 600 ETF 105.76 105.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VIOO Vanguard S&P Small-Cap 600 ETF 105.45 -0.31
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VIOO Vanguard S&P Small-Cap 600 ETF 107.21 1.76
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VIOO Vanguard S&P Small-Cap 600 ETF 107.16 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VIOO Vanguard S&P Small-Cap 600 ETF 107.52 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VIOO Vanguard S&P Small-Cap 600 ETF 105.85 -1.67
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VIOO Vanguard S&P Small-Cap 600 ETF 106.51 0.66
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VIOO Vanguard S&P Small-Cap 600 ETF 106.09 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VIOO Vanguard S&P Small-Cap 600 ETF 106.90 0.81
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VIOO Vanguard S&P Small-Cap 600 ETF 107.52 0.62
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VIOO Vanguard S&P Small-Cap 600 ETF 109.30 1.78
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VIOO Vanguard S&P Small-Cap 600 ETF 109.76 0.46
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VIOO Vanguard S&P Small-Cap 600 ETF 109.84 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VIOO Vanguard S&P Small-Cap 600 ETF 108.46 -1.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VIOO Vanguard S&P Small-Cap 600 ETF 108.19 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VIOO Vanguard S&P Small-Cap 600 ETF 107.46 -0.73
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VIOO Vanguard S&P Small-Cap 600 ETF 105.54 -1.92
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VIOO Vanguard S&P Small-Cap 600 ETF 106.41 0.87
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VIOO Vanguard S&P Small-Cap 600 ETF 106.00 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VIOO Vanguard S&P Small-Cap 600 ETF 106.22 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VIOO Vanguard S&P Small-Cap 600 ETF 107.21 0.99
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VIOO Vanguard S&P Small-Cap 600 ETF 105.72 -1.49
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VIOO Vanguard S&P Small-Cap 600 ETF 106.34 0.62
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VIOO Vanguard S&P Small-Cap 600 ETF 106.78 0.44
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VIOO Vanguard S&P Small-Cap 600 ETF 108.18 1.40
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VIOO Vanguard S&P Small-Cap 600 ETF 107.83 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VIOO Vanguard S&P Small-Cap 600 ETF 107.12 -0.71
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VIOO Vanguard S&P Small-Cap 600 ETF 106.47 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VIOO Vanguard S&P Small-Cap 600 ETF 107.69 1.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VIOO Vanguard S&P Small-Cap 600 ETF 107.84 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VIOO Vanguard S&P Small-Cap 600 ETF 107.80 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VIOO Vanguard S&P Small-Cap 600 ETF 108.79 0.99
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VIOO Vanguard S&P Small-Cap 600 ETF 106.78 -2.01
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VIOO Vanguard S&P Small-Cap 600 ETF 106.65 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VIOO Vanguard S&P Small-Cap 600 ETF 105.72 -0.93
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VIOO Vanguard S&P Small-Cap 600 ETF 105.38 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VIOO Vanguard S&P Small-Cap 600 ETF 102.78 -2.60
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VIOO Vanguard S&P Small-Cap 600 ETF 101.43 -1.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VIOO Vanguard S&P Small-Cap 600 ETF 101.17 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VIOO Vanguard S&P Small-Cap 600 ETF 101.63 0.46
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VIOO Vanguard S&P Small-Cap 600 ETF 101.90 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VIOO Vanguard S&P Small-Cap 600 ETF 103.52 1.62
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VIOO Vanguard S&P Small-Cap 600 ETF 104.11 0.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VIOO Vanguard S&P Small-Cap 600 ETF 104.18 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VIOO Vanguard S&P Small-Cap 600 ETF 107.40 3.22
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VIOO Vanguard S&P Small-Cap 600 ETF 106.91 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VIOO Vanguard S&P Small-Cap 600 ETF 106.29 -0.62
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VIOO Vanguard S&P Small-Cap 600 ETF 106.53 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VIOO Vanguard S&P Small-Cap 600 ETF 107.19 0.66
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VIOO Vanguard S&P Small-Cap 600 ETF 107.27 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VIOO Vanguard S&P Small-Cap 600 ETF 104.14 -3.13
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VIOO Vanguard S&P Small-Cap 600 ETF 105.10 0.96
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VIOO Vanguard S&P Small-Cap 600 ETF 103.86 -1.24
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VIOO Vanguard S&P Small-Cap 600 ETF 104.96 1.10
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VIOO Vanguard S&P Small-Cap 600 ETF 104.21 -0.75
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VIOO Vanguard S&P Small-Cap 600 ETF 103.78 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VIOO Vanguard S&P Small-Cap 600 ETF 101.35 -2.43
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VIOO Vanguard S&P Small-Cap 600 ETF 102.00 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VIOO Vanguard S&P Small-Cap 600 ETF 100.29 -1.71
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VIOO Vanguard S&P Small-Cap 600 ETF 101.51 1.22
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VIOO Vanguard S&P Small-Cap 600 ETF 101.59 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VIOO Vanguard S&P Small-Cap 600 ETF 99.43 -2.16
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VIOO Vanguard S&P Small-Cap 600 ETF 100.41 0.98
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VIOO Vanguard S&P Small-Cap 600 ETF 99.16 -1.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VIOO Vanguard S&P Small-Cap 600 ETF 102.49 3.33
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VIOO Vanguard S&P Small-Cap 600 ETF 106.03 3.54
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VIOO Vanguard S&P Small-Cap 600 ETF 109.09 3.06
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VIOO Vanguard S&P Small-Cap 600 ETF 108.29 -0.80
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VIOO Vanguard S&P Small-Cap 600 ETF 107.89 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VIOO Vanguard S&P Small-Cap 600 ETF 108.47 0.58
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VIOO Vanguard S&P Small-Cap 600 ETF 106.64 -1.83
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VIOO Vanguard S&P Small-Cap 600 ETF 105.08 -1.56
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VIOO Vanguard S&P Small-Cap 600 ETF 107.13 2.05
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VIOO Vanguard S&P Small-Cap 600 ETF 106.40 -0.73
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VIOO Vanguard S&P Small-Cap 600 ETF 104.73 -1.67
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VIOO Vanguard S&P Small-Cap 600 ETF 105.40 0.67
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VIOO Vanguard S&P Small-Cap 600 ETF 107.03 1.63
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VIOO Vanguard S&P Small-Cap 600 ETF 107.65 0.62
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VIOO Vanguard S&P Small-Cap 600 ETF 104.03 -3.62
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VIOO Vanguard S&P Small-Cap 600 ETF 102.39 -1.64
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VIOO Vanguard S&P Small-Cap 600 ETF 101.59 -0.80
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VIOO Vanguard S&P Small-Cap 600 ETF 98.15 -3.44
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VIOO Vanguard S&P Small-Cap 600 ETF 97.19 -0.96
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VIOO Vanguard S&P Small-Cap 600 ETF 97.76 0.57
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VIOO Vanguard S&P Small-Cap 600 ETF 97.31 -0.45
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VIOO Vanguard S&P Small-Cap 600 ETF 97.83 0.52
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VIOO Vanguard S&P Small-Cap 600 ETF 97.93 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VIOO Vanguard S&P Small-Cap 600 ETF 97.37 -0.56
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VIOO Vanguard S&P Small-Cap 600 ETF 98.21 0.84
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VIOO Vanguard S&P Small-Cap 600 ETF 97.39 -0.82
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VIOO Vanguard S&P Small-Cap 600 ETF 96.97 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VIOO Vanguard S&P Small-Cap 600 ETF 96.99 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VIOO Vanguard S&P Small-Cap 600 ETF 97.74 0.75
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VIOO Vanguard S&P Small-Cap 600 ETF 97.19 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VIOO Vanguard S&P Small-Cap 600 ETF 96.96 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VIOO Vanguard S&P Small-Cap 600 ETF 97.39 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VIOO Vanguard S&P Small-Cap 600 ETF 97.29 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VIOO Vanguard S&P Small-Cap 600 ETF 96.32 -0.97
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VIOO Vanguard S&P Small-Cap 600 ETF 97.91 1.59
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VIOO Vanguard S&P Small-Cap 600 ETF 98.96 1.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VIOO Vanguard S&P Small-Cap 600 ETF 97.32 -1.64
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VIOO Vanguard S&P Small-Cap 600 ETF 97.72 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VIOO Vanguard S&P Small-Cap 600 ETF 98.19 0.47
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VIOO Vanguard S&P Small-Cap 600 ETF 99.23 1.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VIOO Vanguard S&P Small-Cap 600 ETF 99.91 0.68
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VIOO Vanguard S&P Small-Cap 600 ETF 98.77 -1.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VIOO Vanguard S&P Small-Cap 600 ETF 100.29 1.52
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VIOO Vanguard S&P Small-Cap 600 ETF 100.60 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VIOO Vanguard S&P Small-Cap 600 ETF 99.43 -1.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VIOO Vanguard S&P Small-Cap 600 ETF 98.30 -1.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VIOO Vanguard S&P Small-Cap 600 ETF 99.49 1.19
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VIOO Vanguard S&P Small-Cap 600 ETF 99.84 0.35
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VIOO Vanguard S&P Small-Cap 600 ETF 99.07 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VIOO Vanguard S&P Small-Cap 600 ETF 100.51 1.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VIOO Vanguard S&P Small-Cap 600 ETF 101.06 0.55
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VIOO Vanguard S&P Small-Cap 600 ETF 101.15 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VIOO Vanguard S&P Small-Cap 600 ETF 101.26 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VIOO Vanguard S&P Small-Cap 600 ETF 101.50 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VIOO Vanguard S&P Small-Cap 600 ETF 101.79 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VIOO Vanguard S&P Small-Cap 600 ETF 101.35 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VIOO Vanguard S&P Small-Cap 600 ETF 100.24 -1.11
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VIOO Vanguard S&P Small-Cap 600 ETF 100.14 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VIOO Vanguard S&P Small-Cap 600 ETF 100.56 0.42
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VIOO Vanguard S&P Small-Cap 600 ETF 99.30 -1.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VIOO Vanguard S&P Small-Cap 600 ETF 99.70 0.40
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VIOO Vanguard S&P Small-Cap 600 ETF 99.48 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VIOO Vanguard S&P Small-Cap 600 ETF 98.44 -1.04
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VIOO Vanguard S&P Small-Cap 600 ETF 97.49 -0.95
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VIOO Vanguard S&P Small-Cap 600 ETF 96.17 -1.32
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VIOO Vanguard S&P Small-Cap 600 ETF 95.76 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VIOO Vanguard S&P Small-Cap 600 ETF 97.61 1.85
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VIOO Vanguard S&P Small-Cap 600 ETF 97.01 -0.60
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VIOO Vanguard S&P Small-Cap 600 ETF 96.34 -0.67
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VIOO Vanguard S&P Small-Cap 600 ETF 96.91 0.57
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VIOO Vanguard S&P Small-Cap 600 ETF 97.20 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VIOO Vanguard S&P Small-Cap 600 ETF 95.64 -1.56
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VIOO Vanguard S&P Small-Cap 600 ETF 94.79 -0.85
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VIOO Vanguard S&P Small-Cap 600 ETF 94.04 -0.75
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VIOO Vanguard S&P Small-Cap 600 ETF 93.69 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VIOO Vanguard S&P Small-Cap 600 ETF 94.65 0.96
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VIOO Vanguard S&P Small-Cap 600 ETF 95.09 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VIOO Vanguard S&P Small-Cap 600 ETF 96.01 0.92
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VIOO Vanguard S&P Small-Cap 600 ETF 97.36 1.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VIOO Vanguard S&P Small-Cap 600 ETF 96.90 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VIOO Vanguard S&P Small-Cap 600 ETF 100.01 3.11
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VIOO Vanguard S&P Small-Cap 600 ETF 99.53 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VIOO Vanguard S&P Small-Cap 600 ETF 98.83 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VIOO Vanguard S&P Small-Cap 600 ETF 98.39 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VIOO Vanguard S&P Small-Cap 600 ETF 99.20 0.81
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VIOO Vanguard S&P Small-Cap 600 ETF 98.67 -0.53
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VIOO Vanguard S&P Small-Cap 600 ETF 100.48 1.81
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VIOO Vanguard S&P Small-Cap 600 ETF 101.50 1.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VIOO Vanguard S&P Small-Cap 600 ETF 100.97 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VIOO Vanguard S&P Small-Cap 600 ETF 98.63 -2.34
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VIOO Vanguard S&P Small-Cap 600 ETF 98.62 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VIOO Vanguard S&P Small-Cap 600 ETF 98.85 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VIOO Vanguard S&P Small-Cap 600 ETF 100.24 1.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VIOO Vanguard S&P Small-Cap 600 ETF 99.05 -1.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VIOO Vanguard S&P Small-Cap 600 ETF 97.48 -1.57
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VIOO Vanguard S&P Small-Cap 600 ETF 96.82 -0.66
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VIOO Vanguard S&P Small-Cap 600 ETF 97.16 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VIOO Vanguard S&P Small-Cap 600 ETF 96.79 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VIOO Vanguard S&P Small-Cap 600 ETF 98.23 1.44
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VIOO Vanguard S&P Small-Cap 600 ETF 98.09 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VIOO Vanguard S&P Small-Cap 600 ETF 98.36 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VIOO Vanguard S&P Small-Cap 600 ETF 98.86 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VIOO Vanguard S&P Small-Cap 600 ETF 98.94 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VIOO Vanguard S&P Small-Cap 600 ETF 98.07 -0.87
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VIOO Vanguard S&P Small-Cap 600 ETF 97.73 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VIOO Vanguard S&P Small-Cap 600 ETF 98.16 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VIOO Vanguard S&P Small-Cap 600 ETF 98.78 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VIOO Vanguard S&P Small-Cap 600 ETF 98.33 -0.45
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VIOO Vanguard S&P Small-Cap 600 ETF 97.64 -0.69
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VIOO Vanguard S&P Small-Cap 600 ETF 98.31 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VIOO Vanguard S&P Small-Cap 600 ETF 97.61 -0.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VIOO Vanguard S&P Small-Cap 600 ETF 97.57 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VIOO Vanguard S&P Small-Cap 600 ETF 97.15 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VIOO Vanguard S&P Small-Cap 600 ETF 97.03 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VIOO Vanguard S&P Small-Cap 600 ETF 97.29 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VIOO Vanguard S&P Small-Cap 600 ETF 98.29 1.00
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VIOO Vanguard S&P Small-Cap 600 ETF 99.42 1.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VIOO Vanguard S&P Small-Cap 600 ETF 96.86 -2.56
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VIOO Vanguard S&P Small-Cap 600 ETF 95.19 -1.67
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VIOO Vanguard S&P Small-Cap 600 ETF 98.68 3.49
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VIOO Vanguard S&P Small-Cap 600 ETF 97.03 -1.65
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VIOO Vanguard S&P Small-Cap 600 ETF 95.84 -1.19
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VIOO Vanguard S&P Small-Cap 600 ETF 94.59 -1.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VIOO Vanguard S&P Small-Cap 600 ETF 94.75 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VIOO Vanguard S&P Small-Cap 600 ETF 94.32 -0.43
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VIOO Vanguard S&P Small-Cap 600 ETF 95.78 1.46
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VIOO Vanguard S&P Small-Cap 600 ETF 96.18 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VIOO Vanguard S&P Small-Cap 600 ETF 95.13 -1.05
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VIOO Vanguard S&P Small-Cap 600 ETF 97.68 2.55
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VIOO Vanguard S&P Small-Cap 600 ETF 98.11 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VIOO Vanguard S&P Small-Cap 600 ETF 97.00 -1.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VIOO Vanguard S&P Small-Cap 600 ETF 96.94 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VIOO Vanguard S&P Small-Cap 600 ETF 96.14 -0.80
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VIOO Vanguard S&P Small-Cap 600 ETF 96.89 0.75
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VIOO Vanguard S&P Small-Cap 600 ETF 97.48 0.59
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VIOO Vanguard S&P Small-Cap 600 ETF 95.44 -2.04
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VIOO Vanguard S&P Small-Cap 600 ETF 94.46 -0.98
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VIOO Vanguard S&P Small-Cap 600 ETF 93.69 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VIOO Vanguard S&P Small-Cap 600 ETF 94.49 0.80
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VIOO Vanguard S&P Small-Cap 600 ETF 95.51 1.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VIOO Vanguard S&P Small-Cap 600 ETF 95.62 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VIOO Vanguard S&P Small-Cap 600 ETF 96.37 0.75
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VIOO Vanguard S&P Small-Cap 600 ETF 95.95 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VIOO Vanguard S&P Small-Cap 600 ETF 97.04 1.09
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VIOO Vanguard S&P Small-Cap 600 ETF 95.50 -1.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VIOO Vanguard S&P Small-Cap 600 ETF 95.80 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VIOO Vanguard S&P Small-Cap 600 ETF 95.95 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VIOO Vanguard S&P Small-Cap 600 ETF 98.63 2.68
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VIOO Vanguard S&P Small-Cap 600 ETF 99.19 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VIOO Vanguard S&P Small-Cap 600 ETF 100.46 1.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VIOO Vanguard S&P Small-Cap 600 ETF 100.75 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VIOO Vanguard S&P Small-Cap 600 ETF 100.33 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VIOO Vanguard S&P Small-Cap 600 ETF 99.19 -1.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VIOO Vanguard S&P Small-Cap 600 ETF 98.61 -0.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VIOO Vanguard S&P Small-Cap 600 ETF 97.14 -1.47
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VIOO Vanguard S&P Small-Cap 600 ETF 98.74 1.60
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VIOO Vanguard S&P Small-Cap 600 ETF 96.83 -1.91
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VIOO Vanguard S&P Small-Cap 600 ETF 96.92 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VIOO Vanguard S&P Small-Cap 600 ETF 97.77 0.85
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VIOO Vanguard S&P Small-Cap 600 ETF 95.09 -2.68
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VIOO Vanguard S&P Small-Cap 600 ETF 91.97 -3.11
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VIOO Vanguard S&P Small-Cap 600 ETF 92.17 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VIOO Vanguard S&P Small-Cap 600 ETF 91.54 -0.63
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VIOO Vanguard S&P Small-Cap 600 ETF 91.08 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VIOO Vanguard S&P Small-Cap 600 ETF 90.05 -1.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VIOO Vanguard S&P Small-Cap 600 ETF 90.24 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VIOO Vanguard S&P Small-Cap 600 ETF 91.57 1.33
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VIOO Vanguard S&P Small-Cap 600 ETF 90.40 -1.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VIOO Vanguard S&P Small-Cap 600 ETF 87.92 -2.48
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VIOO Vanguard S&P Small-Cap 600 ETF 87.61 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VIOO Vanguard S&P Small-Cap 600 ETF 87.33 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VIOO Vanguard S&P Small-Cap 600 ETF 87.67 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VIOO Vanguard S&P Small-Cap 600 ETF 87.98 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VIOO Vanguard S&P Small-Cap 600 ETF 87.61 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VIOO Vanguard S&P Small-Cap 600 ETF 87.13 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VIOO Vanguard S&P Small-Cap 600 ETF 88.10 0.97
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VIOO Vanguard S&P Small-Cap 600 ETF 87.74 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VIOO Vanguard S&P Small-Cap 600 ETF 86.87 -0.88
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VIOO Vanguard S&P Small-Cap 600 ETF 88.23 1.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VIOO Vanguard S&P Small-Cap 600 ETF 87.98 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VIOO Vanguard S&P Small-Cap 600 ETF 83.50 -4.48
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VIOO Vanguard S&P Small-Cap 600 ETF 83.55 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VIOO Vanguard S&P Small-Cap 600 ETF 82.60 -0.95
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VIOO Vanguard S&P Small-Cap 600 ETF 83.69 1.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VIOO Vanguard S&P Small-Cap 600 ETF 84.49 0.80
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VIOO Vanguard S&P Small-Cap 600 ETF 85.15 0.66
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VIOO Vanguard S&P Small-Cap 600 ETF 85.96 0.81
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VIOO Vanguard S&P Small-Cap 600 ETF 83.65 -2.31
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VIOO Vanguard S&P Small-Cap 600 ETF 81.56 -2.10
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VIOO Vanguard S&P Small-Cap 600 ETF 81.10 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VIOO Vanguard S&P Small-Cap 600 ETF 80.46 -0.64
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VIOO Vanguard S&P Small-Cap 600 ETF 80.04 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VIOO Vanguard S&P Small-Cap 600 ETF 80.77 0.73
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VIOO Vanguard S&P Small-Cap 600 ETF 80.56 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VIOO Vanguard S&P Small-Cap 600 ETF 81.56 1.00
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VIOO Vanguard S&P Small-Cap 600 ETF 81.05 -0.50
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VIOO Vanguard S&P Small-Cap 600 ETF 81.90 0.85
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VIOO Vanguard S&P Small-Cap 600 ETF 82.84 0.94
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VIOO Vanguard S&P Small-Cap 600 ETF 84.14 1.30
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VIOO Vanguard S&P Small-Cap 600 ETF 85.71 1.58
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VIOO Vanguard S&P Small-Cap 600 ETF 84.77 -0.95
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VIOO Vanguard S&P Small-Cap 600 ETF 83.22 -1.55
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VIOO Vanguard S&P Small-Cap 600 ETF 84.19 0.97
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VIOO Vanguard S&P Small-Cap 600 ETF 85.85 1.67
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VIOO Vanguard S&P Small-Cap 600 ETF 85.69 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VIOO Vanguard S&P Small-Cap 600 ETF 84.85 -0.85
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VIOO Vanguard S&P Small-Cap 600 ETF 84.07 -0.78
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VIOO Vanguard S&P Small-Cap 600 ETF 83.55 -0.52
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VIOO Vanguard S&P Small-Cap 600 ETF 83.74 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VIOO Vanguard S&P Small-Cap 600 ETF 83.52 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VIOO Vanguard S&P Small-Cap 600 ETF 84.94 1.43
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VIOO Vanguard S&P Small-Cap 600 ETF 86.13 1.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VIOO Vanguard S&P Small-Cap 600 ETF 86.70 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VIOO Vanguard S&P Small-Cap 600 ETF 85.62 -1.07
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VIOO Vanguard S&P Small-Cap 600 ETF 84.77 -0.86
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VIOO Vanguard S&P Small-Cap 600 ETF 86.04 1.27
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VIOO Vanguard S&P Small-Cap 600 ETF 85.69 -0.34
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VIOO Vanguard S&P Small-Cap 600 ETF 85.88 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VIOO Vanguard S&P Small-Cap 600 ETF 87.23 1.35
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VIOO Vanguard S&P Small-Cap 600 ETF 87.90 0.67
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VIOO Vanguard S&P Small-Cap 600 ETF 88.12 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VIOO Vanguard S&P Small-Cap 600 ETF 88.62 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VIOO Vanguard S&P Small-Cap 600 ETF 89.54 0.92
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VIOO Vanguard S&P Small-Cap 600 ETF 88.04 -1.50
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VIOO Vanguard S&P Small-Cap 600 ETF 88.46 0.42
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VIOO Vanguard S&P Small-Cap 600 ETF 88.56 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VIOO Vanguard S&P Small-Cap 600 ETF 88.60 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VIOO Vanguard S&P Small-Cap 600 ETF 88.94 0.34
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VIOO Vanguard S&P Small-Cap 600 ETF 89.66 0.72
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VIOO Vanguard S&P Small-Cap 600 ETF 89.76 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VIOO Vanguard S&P Small-Cap 600 ETF 92.53 2.77
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VIOO Vanguard S&P Small-Cap 600 ETF 91.58 -0.96
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VIOO Vanguard S&P Small-Cap 600 ETF 91.66 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VIOO Vanguard S&P Small-Cap 600 ETF 91.27 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VIOO Vanguard S&P Small-Cap 600 ETF 90.11 -1.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VIOO Vanguard S&P Small-Cap 600 ETF 89.28 -0.83
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VIOO Vanguard S&P Small-Cap 600 ETF 89.12 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!