| 2024-11-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.06 |
112.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
111.96 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
111.66 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
111.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.60 |
0.95
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
114.02 |
1.42
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.12 |
1.10
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
116.88 |
1.76
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
114.97 |
-1.91
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
114.26 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.19 |
0.93
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.66 |
-6.53
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.40 |
-2.26
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.76 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.45 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.21 |
1.76
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.16 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.52 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.85 |
-1.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.51 |
0.66
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.09 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.90 |
0.81
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.52 |
0.62
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
109.30 |
1.78
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
109.76 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
109.84 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.46 |
-1.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.19 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.46 |
-0.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.54 |
-1.92
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.41 |
0.87
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.00 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.22 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.21 |
0.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.72 |
-1.49
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.34 |
0.62
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.78 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.18 |
1.40
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.83 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.12 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.47 |
-0.65
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.69 |
1.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.84 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.80 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.79 |
0.99
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.78 |
-2.01
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.65 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.72 |
-0.93
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.38 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.78 |
-2.60
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.43 |
-1.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.17 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.63 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.90 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.52 |
1.62
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.11 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.18 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.40 |
3.22
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.91 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.29 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.53 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.19 |
0.66
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.27 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.14 |
-3.13
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.10 |
0.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.86 |
-1.24
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.96 |
1.10
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.21 |
-0.75
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.78 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.35 |
-2.43
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.00 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.29 |
-1.71
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.51 |
1.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.59 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.43 |
-2.16
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.41 |
0.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.16 |
-1.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.49 |
3.33
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.03 |
3.54
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
109.09 |
3.06
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.29 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.89 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.47 |
0.58
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.64 |
-1.83
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.08 |
-1.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.13 |
2.05
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.40 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.73 |
-1.67
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.40 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.03 |
1.63
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.65 |
0.62
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.03 |
-3.62
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.39 |
-1.64
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.59 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.15 |
-3.44
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.19 |
-0.96
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.76 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.31 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.83 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.93 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.37 |
-0.56
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.21 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.39 |
-0.82
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.97 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.74 |
0.75
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.19 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.96 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.39 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.29 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.32 |
-0.97
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.91 |
1.59
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.96 |
1.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.32 |
-1.64
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.72 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.19 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.23 |
1.04
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.91 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.77 |
-1.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.29 |
1.52
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.60 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.43 |
-1.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.30 |
-1.13
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.49 |
1.19
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.84 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.07 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.51 |
1.44
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.06 |
0.55
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.15 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.26 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.50 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.79 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.35 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.24 |
-1.11
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.14 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.56 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.30 |
-1.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.70 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.48 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.44 |
-1.04
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.49 |
-0.95
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.17 |
-1.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.76 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.61 |
1.85
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.01 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.34 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.91 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.20 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.64 |
-1.56
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.79 |
-0.85
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.04 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.69 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.65 |
0.96
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.09 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.01 |
0.92
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.36 |
1.35
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.90 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.01 |
3.11
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.53 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.83 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.39 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.20 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.67 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.48 |
1.81
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.50 |
1.02
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.97 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.63 |
-2.34
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.85 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.24 |
1.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.05 |
-1.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.48 |
-1.57
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.82 |
-0.66
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.16 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.79 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.23 |
1.44
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.09 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.36 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.86 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.94 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.07 |
-0.87
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.73 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.16 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.78 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.33 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.64 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.31 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.61 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.57 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.15 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.03 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.29 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.29 |
1.00
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.42 |
1.13
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.86 |
-2.56
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.19 |
-1.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.68 |
3.49
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.03 |
-1.65
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.84 |
-1.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.59 |
-1.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.75 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.32 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.78 |
1.46
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.18 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.13 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.68 |
2.55
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.11 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.00 |
-1.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.94 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.14 |
-0.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.89 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.48 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.44 |
-2.04
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.46 |
-0.98
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.69 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.49 |
0.80
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.51 |
1.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.62 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.37 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.95 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.04 |
1.09
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.50 |
-1.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.80 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.95 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.63 |
2.68
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.19 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.46 |
1.27
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.75 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.33 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.19 |
-1.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.61 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.14 |
-1.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.74 |
1.60
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.83 |
-1.91
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.92 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.77 |
0.85
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.09 |
-2.68
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.97 |
-3.11
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.17 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.54 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.08 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.05 |
-1.03
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.24 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
91.57 |
1.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.40 |
-1.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.92 |
-2.48
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.61 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.33 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.67 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.98 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.61 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.13 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.10 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.74 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.87 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.23 |
1.36
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.98 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.50 |
-4.48
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.55 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.60 |
-0.95
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.69 |
1.09
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.49 |
0.80
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.15 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.96 |
0.81
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.65 |
-2.31
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.56 |
-2.10
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.10 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.46 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.04 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.77 |
0.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.56 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.56 |
1.00
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.05 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.90 |
0.85
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.84 |
0.94
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.14 |
1.30
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.71 |
1.58
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.77 |
-0.95
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.22 |
-1.55
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.19 |
0.97
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.85 |
1.67
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.69 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.85 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.07 |
-0.78
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.55 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.74 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.52 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.94 |
1.43
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.13 |
1.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.70 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.62 |
-1.07
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.77 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.04 |
1.27
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.69 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.88 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.23 |
1.35
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
87.90 |
0.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.12 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.62 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.54 |
0.92
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.04 |
-1.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.46 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.56 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
