| 2024-12-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.04 |
106.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.92 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.60 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.15 |
1.55
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.46 |
-0.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.58 |
-0.88
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.70 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.11 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.46 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
110.93 |
4.47
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.48 |
1.55
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.09 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.93 |
0.85
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.72 |
0.79
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.07 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.48 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.63 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.52 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.14 |
1.63
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
114.87 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.77 |
0.91
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.24 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.19 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.16 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
116.28 |
1.11
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.99 |
-2.29
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.21 |
-1.78
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
110.43 |
-1.77
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
110.33 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
110.04 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
110.03 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
110.96 |
0.94
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.36 |
1.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.45 |
1.08
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
115.18 |
1.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.30 |
-1.88
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
112.60 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
113.52 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.08 |
-6.44
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.85 |
-2.23
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.22 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.92 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.65 |
1.73
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.60 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.96 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.31 |
-1.65
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.96 |
0.65
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.55 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.35 |
0.80
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.96 |
0.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.71 |
1.75
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.16 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
108.24 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.88 |
-1.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.62 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.90 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.01 |
-1.89
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.86 |
0.86
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.46 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.68 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.65 |
0.97
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.18 |
-1.47
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.79 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.23 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.61 |
1.38
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.26 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.56 |
-0.70
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.92 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.12 |
1.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.27 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.23 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.21 |
0.97
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.23 |
-1.98
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.10 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.18 |
-0.92
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.85 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.29 |
-2.56
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.96 |
-1.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.70 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.15 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.42 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.02 |
1.60
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.60 |
0.58
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.67 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.84 |
3.17
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.36 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.75 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.98 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.63 |
0.65
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.71 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.63 |
-3.09
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.57 |
0.95
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.35 |
-1.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.43 |
1.08
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.70 |
-0.74
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.27 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.88 |
-2.39
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.52 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.83 |
-1.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.03 |
1.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.11 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.98 |
-2.13
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.95 |
0.97
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.72 |
-1.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
101.00 |
3.28
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.49 |
3.49
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
107.50 |
3.02
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.72 |
-0.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.32 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.89 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.09 |
-1.80
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.55 |
-1.54
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.57 |
2.02
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
104.85 |
-0.72
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.21 |
-1.65
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
103.87 |
0.66
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
105.47 |
1.61
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
106.09 |
0.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
102.52 |
-3.57
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.90 |
-1.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.11 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.72 |
-3.39
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.78 |
-0.95
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.34 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.90 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.41 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.51 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.95 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.78 |
0.83
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.97 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.56 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.58 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.32 |
0.74
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.78 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.55 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.97 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.88 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.92 |
-0.96
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.49 |
1.57
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.52 |
1.03
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.91 |
-1.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.30 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.76 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.79 |
1.02
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.46 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.33 |
-1.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.83 |
1.50
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.14 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.98 |
-1.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.87 |
-1.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.04 |
1.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.39 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.63 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.05 |
1.42
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.59 |
0.54
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.68 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.79 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.02 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.31 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.88 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.78 |
-1.09
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.68 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.10 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.86 |
-1.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.25 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.03 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.01 |
-1.02
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.07 |
-0.94
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.77 |
-1.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.37 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.19 |
1.82
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.60 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.94 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.50 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.79 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.25 |
-1.54
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.41 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.67 |
-0.74
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.33 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.27 |
0.95
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.71 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.61 |
0.91
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.94 |
1.33
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.49 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.56 |
3.06
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.08 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.39 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.96 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.76 |
0.80
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.24 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.02 |
1.78
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
100.02 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.50 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.20 |
-2.31
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.41 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.78 |
1.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.61 |
-1.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.06 |
-1.55
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.41 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.75 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.38 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.80 |
1.42
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.66 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.93 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.42 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.50 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.64 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.31 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.73 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.34 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.90 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.22 |
-0.68
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.88 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.19 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.15 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.74 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.62 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.88 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.86 |
0.99
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.97 |
1.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.45 |
-2.52
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.81 |
-1.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.25 |
3.44
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.62 |
-1.63
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.45 |
-1.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.21 |
-1.23
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.37 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.95 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.39 |
1.44
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.78 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.75 |
-1.03
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.26 |
2.51
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.68 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.59 |
-1.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.53 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.74 |
-0.79
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.48 |
0.74
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.06 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.05 |
-2.01
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.09 |
-0.97
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
92.33 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.12 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.12 |
1.01
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.23 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.97 |
0.74
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.56 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.63 |
1.07
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.11 |
-1.52
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.41 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
94.56 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.20 |
2.64
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.75 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.00 |
1.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
99.29 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
98.87 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.75 |
-1.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.18 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.73 |
-1.45
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
97.31 |
1.58
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.42 |
-1.88
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
95.51 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
96.34 |
0.84
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
93.70 |
-2.64
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.63 |
-3.07
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.83 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.21 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.76 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.74 |
-1.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
88.92 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
90.24 |
1.31
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
89.09 |
-1.15
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.64 |
-2.45
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.33 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.06 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.40 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.70 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.33 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.87 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.82 |
0.95
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.47 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
85.60 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.94 |
1.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
86.70 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.28 |
-4.42
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.33 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
81.40 |
-0.93
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.48 |
1.08
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.26 |
0.79
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
83.91 |
0.65
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
84.71 |
0.80
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
82.44 |
-2.27
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.37 |
-2.07
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
79.92 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
79.29 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
78.87 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
79.59 |
0.72
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
79.39 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.37 |
0.98
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
79.87 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOO |
Vanguard S&P Small-Cap 600 ETF |
80.71 |
0.84
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
