| 2023-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.86 |
171.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.13 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.04 |
-1.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.02 |
0.98
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.88 |
-2.14
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.92 |
-2.96
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.49 |
1.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.98 |
2.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.35 |
0.37
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.56 |
-0.79
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.33 |
-2.23
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.02 |
-2.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.74 |
-2.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.77 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.93 |
-3.84
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
160.49 |
1.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.39 |
-3.10
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.05 |
-0.34
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.76 |
0.71
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.93 |
-3.83
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.20 |
3.27
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.41 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.15 |
-1.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.56 |
1.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.42 |
-2.14
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.28 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.86 |
1.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.47 |
1.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.68 |
3.21
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.99 |
1.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.53 |
-0.47
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
160.93 |
-1.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.76 |
1.84
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.92 |
-0.84
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.98 |
1.06
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.85 |
0.87
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.67 |
4.82
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.87 |
-0.80
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.29 |
0.43
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.05 |
-3.25
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.04 |
-1.00
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.06 |
3.02
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.59 |
-0.48
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.75 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.93 |
-1.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.17 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.96 |
-1.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.55 |
0.60
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.00 |
2.45
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.89 |
-2.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.82 |
1.94
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.07 |
-0.75
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.67 |
-8.40
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.23 |
3.56
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.27 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
159.74 |
-1.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.18 |
-2.55
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.83 |
0.65
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.90 |
5.07
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.30 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.99 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.96 |
-3.03
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.93 |
-1.03
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.83 |
-1.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.47 |
-3.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.07 |
-1.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
148.89 |
-3.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.64 |
1.75
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.39 |
1.75
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.44 |
-1.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
146.72 |
-3.72
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
149.66 |
2.94
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
145.92 |
-3.73
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
146.48 |
0.56
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
145.95 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
145.67 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
149.02 |
3.36
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.10 |
1.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.90 |
0.79
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
145.32 |
-5.58
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
141.75 |
-3.56
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
142.84 |
1.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
146.02 |
3.19
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
142.18 |
-3.85
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
142.40 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
144.58 |
2.18
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
148.28 |
3.70
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
151.18 |
2.90
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.92 |
1.74
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.00 |
2.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.17 |
-1.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
154.04 |
0.88
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.14 |
1.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.34 |
0.20
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.40 |
6.06
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
159.30 |
-2.10
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.15 |
-3.15
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.00 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.19 |
-2.80
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.45 |
2.25
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.31 |
0.87
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.23 |
1.92
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
159.98 |
1.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.40 |
2.43
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.93 |
1.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.83 |
4.91
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.70 |
-3.13
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.43 |
-0.28
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.53 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.15 |
3.61
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.14 |
2.99
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.05 |
-1.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.98 |
1.93
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.05 |
-0.93
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.55 |
-0.50
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.78 |
-2.76
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.41 |
-1.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.03 |
-3.38
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.52 |
1.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.06 |
-1.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.32 |
-0.74
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.12 |
1.80
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.93 |
-1.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.79 |
1.87
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.15 |
-0.64
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.62 |
-1.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.72 |
-1.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.22 |
-3.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
159.03 |
0.81
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.68 |
-1.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.51 |
0.83
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.97 |
0.46
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.31 |
-1.66
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.33 |
-4.99
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.03 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
148.93 |
-3.10
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.66 |
1.73
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
151.16 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
151.00 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.84 |
1.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.17 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.92 |
-2.24
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.00 |
2.07
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.76 |
0.76
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
151.94 |
-1.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
152.35 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
154.02 |
1.68
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
156.11 |
2.08
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
154.75 |
-1.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.14 |
-4.61
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.04 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
150.36 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
148.11 |
-2.25
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
147.20 |
-0.91
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
154.82 |
7.62
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
153.24 |
-1.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
154.15 |
0.91
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.13 |
6.98
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.12 |
3.98
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.10 |
2.98
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.82 |
2.73
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.19 |
-1.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.86 |
-1.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.22 |
1.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.62 |
-2.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.05 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.60 |
1.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.60 |
-3.01
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.46 |
-3.14
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
159.44 |
-3.02
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
160.67 |
1.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.81 |
-1.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
159.92 |
1.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
161.11 |
1.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.21 |
4.09
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
160.19 |
-5.02
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
160.20 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.13 |
-3.07
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
155.50 |
-1.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
157.47 |
1.98
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
158.98 |
1.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
162.84 |
3.87
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.27 |
1.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.62 |
5.35
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
165.60 |
-4.02
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.07 |
-1.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
163.28 |
-0.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.58 |
4.30
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.49 |
-3.09
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.93 |
0.44
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.16 |
4.23
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.46 |
0.31
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.36 |
3.90
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.61 |
2.25
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.27 |
-1.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.41 |
-2.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.74 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.26 |
0.52
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.43 |
-2.82
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.30 |
-1.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.99 |
0.69
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.46 |
0.47
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.89 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.34 |
1.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.17 |
3.83
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.83 |
0.66
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.28 |
-1.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.90 |
1.61
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
178.68 |
2.78
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.95 |
-3.73
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.85 |
0.89
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.95 |
-1.90
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.91 |
-1.04
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.61 |
2.70
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.11 |
-0.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.66 |
0.55
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.29 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.76 |
-1.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.10 |
-3.66
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.04 |
-1.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.51 |
1.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.26 |
1.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.20 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.40 |
-2.80
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.93 |
-0.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.20 |
3.27
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.01 |
1.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.53 |
0.52
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.00 |
-4.53
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.51 |
3.51
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.73 |
-0.78
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.87 |
-3.86
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.73 |
-2.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.02 |
2.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.38 |
2.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.31 |
0.93
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.86 |
2.55
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.93 |
-0.93
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.25 |
-3.68
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.44 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.12 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.34 |
2.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.95 |
-1.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.80 |
-3.15
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.57 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.02 |
0.45
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.85 |
1.82
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.78 |
0.93
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
169.38 |
-1.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
166.57 |
-2.82
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
164.77 |
-1.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.67 |
2.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.48 |
2.82
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.73 |
1.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.17 |
-3.56
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.14 |
1.97
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.87 |
3.73
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
176.80 |
2.93
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
180.52 |
3.72
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
179.56 |
-0.96
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
178.77 |
-0.79
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
179.72 |
0.95
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
178.92 |
-0.81
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
179.39 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
179.98 |
0.59
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
178.91 |
-1.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
181.90 |
2.99
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
179.81 |
-2.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.19 |
-2.62
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.40 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.88 |
0.47
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.54 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.62 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.92 |
-1.70
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.87 |
-1.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.02 |
-1.86
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
168.22 |
-4.80
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.29 |
3.07
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.28 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
173.37 |
2.10
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.68 |
-1.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.20 |
0.53
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.66 |
3.46
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.37 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.72 |
2.35
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
177.11 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
175.40 |
-1.71
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
171.08 |
-4.32
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
172.82 |
1.74
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
167.61 |
-5.21
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
170.13 |
2.53
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.15 |
4.01
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
174.86 |
0.71
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
182.43 |
7.57
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
183.22 |
0.79
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
182.54 |
-0.68
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
180.36 |
-2.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
183.20 |
2.84
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
183.45 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
185.79 |
2.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
185.58 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
185.49 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
186.09 |
0.60
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
