| 2024-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.23 |
93.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.50 |
-1.73
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.17 |
-1.33
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.57 |
1.40
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.98 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.63 |
-1.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.29 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.84 |
1.55
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.70 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.33 |
-3.37
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.39 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.64 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.47 |
-3.17
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.47 |
-1.00
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.00 |
0.53
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.38 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.11 |
0.73
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.22 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.77 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.67 |
0.90
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.78 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.37 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.49 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.46 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.68 |
-0.79
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.61 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.67 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.64 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.04 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.12 |
1.08
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.11 |
0.98
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.91 |
-1.20
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.27 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.83 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.70 |
0.86
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.29 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.56 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.74 |
1.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.94 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.88 |
-1.05
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.62 |
-1.26
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.93 |
1.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.16 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.53 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.18 |
1.65
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.58 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.63 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.11 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.40 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.36 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.32 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.40 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.07 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.34 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.33 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.35 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.31 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.53 |
-0.79
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.85 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.53 |
-1.32
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.27 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.71 |
1.44
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.20 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.75 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.74 |
0.99
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.03 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.61 |
-1.42
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.83 |
-0.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.04 |
-0.80
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.46 |
-0.58
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.02 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.57 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.28 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.66 |
1.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.35 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.24 |
2.88
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.55 |
-0.69
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.74 |
-0.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.78 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.38 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.10 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.63 |
1.53
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.92 |
1.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.50 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.10 |
-2.40
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.25 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.33 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.66 |
1.33
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.67 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.06 |
-1.61
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.67 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.12 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.74 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.17 |
1.43
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.13 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.57 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.84 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.48 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.79 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.72 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.68 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.24 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.93 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.34 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.91 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.02 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.32 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.17 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.20 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.59 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.32 |
0.90
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.98 |
-2.34
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.33 |
-1.65
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.75 |
3.42
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.83 |
-1.92
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.08 |
-0.74
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.04 |
-1.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.59 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.98 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.42 |
1.44
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.93 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.99 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
2.42
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.13 |
0.71
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.15 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.27 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.81 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.22 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.32 |
-1.89
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.39 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.65 |
-0.73
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.84 |
1.19
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.99 |
1.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.33 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.24 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.98 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.06 |
1.08
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.72 |
-1.34
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.71 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.81 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.57 |
2.76
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.79 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.20 |
1.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.87 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.79 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.42 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.88 |
-1.54
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.18 |
1.30
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.37 |
-1.81
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.75 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.77 |
1.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.03 |
-2.74
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.26 |
-2.77
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.46 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.93 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.55 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.43 |
-1.12
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.58 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.78 |
1.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.66 |
-1.12
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.17 |
-2.49
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.00 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.68 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.81 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.01 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.65 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.32 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.32 |
1.00
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.98 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.14 |
-0.84
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.40 |
1.27
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.07 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.88 |
-4.19
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.10 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.43 |
-0.67
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.56 |
1.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.27 |
0.72
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.82 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.68 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.42 |
-2.26
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.15 |
-2.26
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.77 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.17 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
69.55 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.53 |
0.97
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.14 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.15 |
1.01
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.86 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.59 |
0.73
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.43 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.62 |
1.19
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.01 |
1.39
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.99 |
-1.02
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.44 |
-1.55
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.34 |
0.91
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.82 |
1.48
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.62 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.77 |
-0.84
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.17 |
-0.61
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.91 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.08 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.97 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.62 |
1.65
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.61 |
0.99
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.92 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.86 |
-1.06
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.31 |
-0.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.55 |
1.24
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.39 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.79 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.92 |
1.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.45 |
0.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.50 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.14 |
0.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.69 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.14 |
-1.55
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.67 |
0.53
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.75 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.72 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.00 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.70 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.97 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.53 |
2.57
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.69 |
-0.84
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.70 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.44 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.44 |
-1.01
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.62 |
-0.82
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.68 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.34 |
0.65
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.51 |
-0.83
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.85 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.51 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.31 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.95 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.83 |
0.88
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.88 |
1.05
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.43 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.55 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.91 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.52 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.01 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.45 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.29 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.74 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.65 |
0.91
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.92 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.49 |
-0.73
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.59 |
1.10
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.42 |
-1.17
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.74 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.08 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.64 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.15 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.14 |
-1.01
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.98 |
-1.16
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.65 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.35 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.05 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.27 |
-0.78
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.23 |
-1.04
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.18 |
-1.04
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.31 |
-0.87
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.57 |
1.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.67 |
1.10
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.12 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.18 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.69 |
-1.48
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.19 |
-1.51
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.58 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.82 |
1.23
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.84 |
1.02
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.90 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.35 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.67 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.88 |
-0.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.05 |
1.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.27 |
-0.79
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.18 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.88 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.53 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.59 |
-1.94
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.05 |
-2.54
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.66 |
1.61
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.28 |
-3.38
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.73 |
-0.55
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.98 |
1.25
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.18 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.29 |
-0.88
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.89 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.95 |
1.05
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.87 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.30 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.13 |
0.83
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.47 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.51 |
-1.95
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
