2024-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.92 |
80.92 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.48 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.04 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.75 |
0.71 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.14 |
1.39 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.83 |
-0.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.73 |
2.90 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.04 |
-0.69 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.23 |
-0.81 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.87 |
0.60 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.59 |
-0.28 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.13 |
1.54 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.42 |
1.29 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.00 |
-0.42 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.59 |
-2.41 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.74 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.82 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.16 |
1.34 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.16 |
-1.00 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.54 |
-1.62 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.15 |
-0.40 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.61 |
0.46 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.65 |
1.44 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.61 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.06 |
0.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.33 |
0.27 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.97 |
-0.36 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
-0.70 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.20 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.16 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.72 |
0.56 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.83 |
-0.59 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.39 |
0.57 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.50 |
-0.90 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.81 |
0.31 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.66 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.69 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.07 |
0.39 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.90 |
0.83 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.81 |
0.91 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.46 |
-2.35 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.80 |
-1.66 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.24 |
3.44 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.31 |
-1.94 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.56 |
-0.75 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.51 |
-1.05 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.06 |
0.55 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.45 |
-0.61 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.90 |
1.45 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.41 |
0.51 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.47 |
-0.94 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.90 |
2.43 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.62 |
0.72 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.76 |
-0.86 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.63 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.76 |
-0.88 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.29 |
0.54 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.70 |
0.41 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.80 |
-1.91 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.86 |
-0.94 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.12 |
-0.74 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.32 |
1.20 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.47 |
1.15 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.82 |
0.35 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.72 |
0.91 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.46 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.55 |
1.09 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.20 |
-1.35 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.19 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.29 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.07 |
2.77 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.30 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.71 |
1.42 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.37 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.30 |
-1.08 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.92 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.37 |
-1.55 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.68 |
1.31 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.86 |
-1.82 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.24 |
0.38 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.26 |
1.03 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.51 |
-2.75 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.73 |
-2.78 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.92 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.39 |
-0.53 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.01 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.88 |
-1.13 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.04 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.24 |
1.20 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.12 |
-1.13 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.61 |
-2.51 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.44 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.12 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.25 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.45 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.09 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.75 |
-0.34 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.76 |
1.01 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.42 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.58 |
-0.85 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.85 |
1.27 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.51 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.30 |
-4.21 -5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.52 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.84 |
-0.67 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.98 |
1.14 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.70 |
0.72 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.25 |
0.55 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.11 |
0.86 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.84 |
-2.27 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.56 |
-2.28 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.18 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.57 |
-0.60 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
69.95 |
-0.62 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.93 |
0.98 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.54 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.56 |
1.02 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.27 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.00 |
0.73 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.84 |
0.85 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.04 |
1.19 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.44 |
1.40 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.41 |
-1.03 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.85 |
-1.56 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.76 |
0.91 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.25 |
1.49 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.05 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.20 |
-0.85 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.58 |
-0.61 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.33 |
-0.26 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.50 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.39 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.05 |
1.66 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.04 |
1.00 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.36 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.29 |
-1.07 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.74 |
-0.55 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.98 |
1.25 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.82 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.22 |
0.40 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.36 |
1.14 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.90 |
0.54 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.95 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.59 |
0.64 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
0.56 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.58 |
-1.56 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.11 |
0.53 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.19 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.16 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.45 |
0.28 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.15 |
0.71 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.42 |
0.27 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.00 |
2.58 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.15 |
-0.85 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.17 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.90 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.89 |
-1.01 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.07 |
-0.82 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.13 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.79 |
0.66 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.96 |
-0.83 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.30 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.97 |
0.67 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.76 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.41 |
0.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.29 |
0.88 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.35 |
1.06 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.90 |
0.55 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.02 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.38 |
0.36 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.00 |
0.61 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.49 |
0.50 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.92 |
-0.57 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.77 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
0.45 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.13 |
0.91 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
0.27 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.70 |
-0.71 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.96 |
-0.73 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.07 |
1.11 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.89 |
-1.18 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
0.32 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.55 |
-0.67 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.12 |
0.57 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.63 |
0.51 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.62 |
-1.01 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.45 |
-1.17 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.12 |
-0.33 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.82 |
0.71 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.52 |
-0.30 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.74 |
-0.79 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.69 |
-1.05 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.64 |
-1.05 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.76 |
-0.88 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.03 |
1.27 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.14 |
1.11 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.58 |
-0.56 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.64 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
-1.49 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.63 |
-1.51 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.02 |
-0.61 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.26 |
1.24 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.29 |
1.03 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.35 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.81 |
0.46 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.13 |
0.32 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.33 |
-0.80 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.51 |
1.18 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.72 |
-0.79 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.63 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.34 |
0.70 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.99 |
0.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.04 |
-1.95 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.49 |
-2.55 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.11 |
1.62 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.71 |
-3.40 -4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.15 |
-0.56 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.41 |
1.26 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.61 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.72 |
-0.89 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.32 |
0.61 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.38 |
1.06 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.30 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.73 |
-0.57 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.56 |
0.83 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.90 |
-0.66 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.94 |
-1.96 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.06 |
1.12 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.28 |
-0.78 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.61 |
0.33 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.01 |
0.40 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.95 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.49 |
0.54 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.81 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.15 |
-1.66 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.16 |
1.01 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.15 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.83 |
1.68 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.05 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.07 |
-0.99 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.86 |
-1.20 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.48 |
0.62 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.68 |
2.19 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.50 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.70 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.26 |
0.57 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.81 |
-0.46 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.26 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.66 |
-0.61 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.28 |
0.63 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.91 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.73 |
0.82 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.87 |
-0.86 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.98 |
-0.89 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.94 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.30 |
0.36 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.86 |
1.56 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.91 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.38 |
-1.53 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.36 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.72 |
-0.64 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.59 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.77 |
-0.82 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.01 |
-0.77 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.66 |
0.65 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.81 |
2.15 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.52 |
-1.30 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.69 |
-0.83 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.09 |
2.40 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.92 |
-1.17 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.24 |
1.33 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.84 |
-1.40 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.94 |
2.10 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.20 |
2.26 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.25 |
2.05 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.04 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.78 |
0.74 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.20 |
2.42 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.36 |
-0.84 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.78 |
-0.58 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.55 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.45 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.29 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.10 |
0.81 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.49 |
-0.61 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.16 |
-0.33 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.03 |
2.87 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.77 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.30 |
0.53 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.55 |
-0.75 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.74 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.80 |
-0.94 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.56 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.63 |
1.06 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.95 |
1.32 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.35 |
-0.59 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.24 |
1.89 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |