Vanguard S&P Small-Cap 600 Value ETF (VIOV) Ratings



Vanguard S&P Small-Cap 600 Value ETF (VIOV): $81.79

0.87 (+1.08%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add VIOV to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

C

Ranked

#8 of 21

in category

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Ratings History Chart

Free access to the full ratings history for VIOV. Sign up now!

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.92 80.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.48 0.56
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.04 0.56
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.75 0.71
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.14 1.39
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.83 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.73 2.90
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.04 -0.69
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.23 -0.81
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.27 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.87 0.60
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.59 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.13 1.54
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 88.42 1.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 88.00 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.59 -2.41
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.74 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.82 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.16 1.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.16 -1.00
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.54 -1.62
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.15 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.61 0.46
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.22 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.65 1.44
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.61 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.06 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.33 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.97 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.27 -0.70
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.20 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.16 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.72 0.56
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.41 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.83 -0.59
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.39 0.57
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.50 -0.90
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.81 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.66 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.69 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.07 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.90 0.83
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.81 0.91
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.46 -2.35
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.80 -1.66
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.24 3.44
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.31 -1.94
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.56 -0.75
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.51 -1.05
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.06 0.55
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.45 -0.61
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.90 1.45
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.41 0.51
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.47 -0.94
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.90 2.43
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.62 0.72
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.76 -0.86
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.63 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.76 -0.88
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.29 0.54
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.70 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.80 -1.91
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.86 -0.94
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.12 -0.74
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.32 1.20
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.47 1.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.82 0.35
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.72 0.91
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.46 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.55 1.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.20 -1.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.29 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 88.07 2.77
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 88.30 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 89.71 1.42
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 89.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 89.37 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 88.30 -1.08
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.92 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.37 -1.55
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.68 1.31
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.86 -1.82
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.24 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.26 1.03
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.51 -2.75
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.73 -2.78
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.92 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.39 -0.53
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.01 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.88 -1.13
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.04 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.24 1.20
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.12 -1.13
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.61 -2.51
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.44 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.12 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.25 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.45 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.09 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.75 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.76 1.01
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.42 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.58 -0.85
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.85 1.27
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.51 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.30 -4.21
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.52 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 72.84 -0.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.98 1.14
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.70 0.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.25 0.55
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.11 0.86
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.84 -2.27
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 71.56 -2.28
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 71.18 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 70.57 -0.60
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 69.95 -0.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 70.93 0.98
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 70.54 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 71.56 1.02
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 71.27 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 72.00 0.73
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 72.84 0.85
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.04 1.19
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.44 1.40
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.41 -1.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 72.85 -1.56
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.76 0.91
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.25 1.49
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.05 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.20 -0.85
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.58 -0.61
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.33 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.50 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.39 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.05 1.66
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.04 1.00
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.36 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.29 -1.07
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.74 -0.55
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.98 1.25
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.82 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.22 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.36 1.14
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.90 0.54
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.95 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.59 0.64
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.14 0.56
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.58 -1.56
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.11 0.53
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.19 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.16 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.45 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.15 0.71
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.42 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.00 2.58
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.15 -0.85
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.17 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.90 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.89 -1.01
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.07 -0.82
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.13 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.79 0.66
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.96 -0.83
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.30 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.97 0.67
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.76 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.41 0.65
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.29 0.88
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.35 1.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.90 0.55
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.02 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.38 0.36
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.00 0.61
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.49 0.50
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.92 -0.57
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.77 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.22 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.13 0.91
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.41 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.70 -0.71
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.96 -0.73
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.07 1.11
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.89 -1.18
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.22 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.55 -0.67
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.12 0.57
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.63 0.51
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.62 -1.01
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.45 -1.17
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.12 -0.33
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.82 0.71
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 82.52 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.74 -0.79
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.69 -1.05
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.64 -1.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.76 -0.88
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.03 1.27
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.14 1.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.58 -0.56
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.64 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.14 -1.49
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.63 -1.51
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.02 -0.61
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.26 1.24
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.29 1.03
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.35 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.81 0.46
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.13 0.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.33 -0.80
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.51 1.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.72 -0.79
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.63 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.34 0.70
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 80.99 0.65
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 79.04 -1.95
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.49 -2.55
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.11 1.62
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.71 -3.40
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.15 -0.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.41 1.26
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.61 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.72 -0.89
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.32 0.61
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.38 1.06
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.30 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.73 -0.57
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.56 0.83
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.90 -0.66
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 73.94 -1.96
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.06 1.12
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.28 -0.78
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.61 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.01 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.95 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.49 0.54
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.81 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.15 -1.66
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.16 1.01
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.15 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.83 1.68
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.05 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.07 -0.99
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 74.86 -1.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.48 0.62
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.68 2.19
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.50 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.70 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.26 0.57
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.81 -0.46
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.26 0.46
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.66 -0.61
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.28 0.63
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.91 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.73 0.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.87 -0.86
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.98 -0.89
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.94 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.30 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.86 1.56
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.91 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.38 -1.53
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.36 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.72 -0.64
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.59 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.77 -0.82
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.01 -0.77
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.66 0.65
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 77.81 2.15
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.52 -1.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 75.69 -0.83
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.09 2.40
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.92 -1.17
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.24 1.33
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 76.84 -1.40
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 78.94 2.10
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 81.20 2.26
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.25 2.05
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.04 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 83.78 0.74
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.20 2.42
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.36 -0.84
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.78 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.55 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.45 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.29 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.10 0.81
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.49 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 84.16 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.03 2.87
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.77 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.30 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.55 -0.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.74 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.80 -0.94
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 85.56 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 86.63 1.06
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.95 1.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 87.35 -0.59
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 89.24 1.89
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!