| 2024-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.92 |
80.92
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.48 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.04 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.75 |
0.71
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.14 |
1.39
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.83 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.73 |
2.90
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.04 |
-0.69
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.23 |
-0.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.87 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.59 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.13 |
1.54
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.42 |
1.29
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.00 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.59 |
-2.41
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.74 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.82 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.16 |
1.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.16 |
-1.00
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.54 |
-1.62
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.15 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.61 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.65 |
1.44
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.61 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.06 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.33 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.97 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.20 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.16 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.72 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.83 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.39 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.50 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.81 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.66 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.69 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.07 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.90 |
0.83
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.81 |
0.91
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.46 |
-2.35
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.80 |
-1.66
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.24 |
3.44
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.31 |
-1.94
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.56 |
-0.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.51 |
-1.05
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.06 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.45 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.90 |
1.45
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.41 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.47 |
-0.94
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.90 |
2.43
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.62 |
0.72
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.76 |
-0.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.63 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.76 |
-0.88
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.29 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.70 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.80 |
-1.91
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.86 |
-0.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.12 |
-0.74
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.32 |
1.20
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.47 |
1.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.82 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.72 |
0.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.46 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.55 |
1.09
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.20 |
-1.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.29 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.07 |
2.77
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.30 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.71 |
1.42
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.37 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.30 |
-1.08
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.92 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.37 |
-1.55
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.68 |
1.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.86 |
-1.82
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.24 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.26 |
1.03
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.51 |
-2.75
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.73 |
-2.78
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.92 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.39 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.01 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.88 |
-1.13
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.04 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.24 |
1.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.12 |
-1.13
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.61 |
-2.51
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.44 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.12 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.25 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.45 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.09 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.75 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.76 |
1.01
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.42 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.58 |
-0.85
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.85 |
1.27
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.51 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.30 |
-4.21
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.52 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.84 |
-0.67
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.98 |
1.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.70 |
0.72
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.25 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.11 |
0.86
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.84 |
-2.27
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.56 |
-2.28
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.18 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.57 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
69.95 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.93 |
0.98
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.54 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.56 |
1.02
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.27 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.00 |
0.73
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.84 |
0.85
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.04 |
1.19
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.44 |
1.40
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.41 |
-1.03
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.85 |
-1.56
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.76 |
0.91
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.25 |
1.49
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.05 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.20 |
-0.85
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.58 |
-0.61
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.33 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.50 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.39 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.05 |
1.66
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.04 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.36 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.29 |
-1.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.74 |
-0.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.98 |
1.25
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.82 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.22 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.36 |
1.14
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.90 |
0.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.95 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.59 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.58 |
-1.56
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.11 |
0.53
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.19 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.16 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.45 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.15 |
0.71
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.42 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.00 |
2.58
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.15 |
-0.85
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.90 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.89 |
-1.01
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.07 |
-0.82
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.13 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.79 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.96 |
-0.83
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.30 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.97 |
0.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.76 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.41 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.29 |
0.88
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.35 |
1.06
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.90 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.02 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.38 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.00 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.49 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.92 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.77 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.13 |
0.91
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.70 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.96 |
-0.73
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.07 |
1.11
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.89 |
-1.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.55 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.12 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.63 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.62 |
-1.01
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.45 |
-1.17
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.12 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.82 |
0.71
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.52 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.74 |
-0.79
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.69 |
-1.05
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.64 |
-1.05
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.76 |
-0.88
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.03 |
1.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.14 |
1.11
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.58 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.64 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
-1.49
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.63 |
-1.51
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.02 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.26 |
1.24
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.29 |
1.03
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.35 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.81 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.13 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.33 |
-0.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.51 |
1.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.72 |
-0.79
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.63 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.34 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.99 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.04 |
-1.95
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.49 |
-2.55
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.11 |
1.62
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.71 |
-3.40
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.15 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.41 |
1.26
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.61 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.72 |
-0.89
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.32 |
0.61
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.38 |
1.06
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.30 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.73 |
-0.57
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.56 |
0.83
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.90 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.94 |
-1.96
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.06 |
1.12
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.28 |
-0.78
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.61 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.01 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.95 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.49 |
0.54
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.81 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.15 |
-1.66
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.16 |
1.01
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.83 |
1.68
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.05 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.07 |
-0.99
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.86 |
-1.20
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.48 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.68 |
2.19
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.50 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.70 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.26 |
0.57
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.81 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.26 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.66 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.28 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.91 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.73 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.87 |
-0.86
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.98 |
-0.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.94 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.30 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.86 |
1.56
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.91 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.38 |
-1.53
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.36 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.72 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.59 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.77 |
-0.82
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.01 |
-0.77
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.66 |
0.65
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.81 |
2.15
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.52 |
-1.30
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.69 |
-0.83
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.09 |
2.40
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.92 |
-1.17
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.24 |
1.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.84 |
-1.40
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.94 |
2.10
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.20 |
2.26
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.25 |
2.05
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.04 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.78 |
0.74
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.20 |
2.42
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.36 |
-0.84
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.78 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.55 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.45 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.29 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.10 |
0.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.49 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.16 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.03 |
2.87
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.77 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.30 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.55 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.74 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.80 |
-0.94
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.56 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.63 |
1.06
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.95 |
1.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.35 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.24 |
1.89
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
