Vanguard S&P Small-Cap 600 Value ETF (VIOV) Ratings



Vanguard S&P Small-Cap 600 Value ETF (VIOV): $171.86

0.73 (+0.43%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard S&P Small-Cap 600 Value ETF (VIOV) Ratings History Chart

Free access to the full ratings history for VIOV. Sign up now!

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.86 171.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.13 -0.73
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.04 -1.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.02 0.98
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.88 -2.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.92 -2.96
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.49 1.57
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.98 2.49
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.35 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.56 -0.79
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.33 -2.23
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.02 -2.31
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.74 -2.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.77 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.93 -3.84
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 160.49 1.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.39 -3.10
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.05 -0.34
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.76 0.71
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.93 -3.83
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.20 3.27
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.41 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.15 -1.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.56 1.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.42 -2.14
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.28 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.86 1.58
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.47 1.62
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.68 3.21
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.99 1.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.53 -0.47
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 160.93 -1.60
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.76 1.84
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.92 -0.84
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.98 1.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.85 0.87
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.67 4.82
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.87 -0.80
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.29 0.43
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.05 -3.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.04 -1.00
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.06 3.02
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.59 -0.48
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.75 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.93 -1.82
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.17 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.96 -1.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.55 0.60
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.00 2.45
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.89 -2.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.82 1.94
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.07 -0.75
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.67 -8.40
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.23 3.56
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.27 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 159.74 -1.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.18 -2.55
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.83 0.65
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.90 5.07
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.30 -0.60
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.99 -0.31
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.96 -3.03
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.93 -1.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.83 -1.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.47 -3.36
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.07 -1.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 148.89 -3.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.64 1.75
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.39 1.75
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.44 -1.95
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 146.72 -3.72
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 149.66 2.94
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 145.92 -3.73
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 146.48 0.56
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 145.95 -0.53
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 145.67 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 149.02 3.36
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.10 1.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.90 0.79
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 145.32 -5.58
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 141.75 -3.56
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 142.84 1.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 146.02 3.19
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 142.18 -3.85
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 142.40 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 144.58 2.18
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 148.28 3.70
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 151.18 2.90
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.92 1.74
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.00 2.08
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.17 -1.84
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 154.04 0.88
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.14 1.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.34 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.40 6.06
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 159.30 -2.10
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.15 -3.15
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.00 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.19 -2.80
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.45 2.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.31 0.87
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.23 1.92
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 159.98 1.75
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.40 2.43
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.93 1.52
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.83 4.91
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.70 -3.13
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.43 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.53 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.15 3.61
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.14 2.99
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.05 -1.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.98 1.93
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.05 -0.93
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.55 -0.50
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.78 -2.76
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.41 -1.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.03 -3.38
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.52 1.49
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.06 -1.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.32 -0.74
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.12 1.80
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.93 -1.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.79 1.87
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.15 -0.64
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.62 -1.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.72 -1.90
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.22 -3.50
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 159.03 0.81
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.68 -1.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.51 0.83
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.97 0.46
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.31 -1.66
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.33 -4.99
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.03 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 148.93 -3.10
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.66 1.73
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 151.16 0.50
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 151.00 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.84 1.84
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.17 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.92 -2.24
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.00 2.07
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.76 0.76
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 151.94 -1.82
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 152.35 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 154.02 1.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 156.11 2.08
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 154.75 -1.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.14 -4.61
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.04 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 150.36 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 148.11 -2.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 147.20 -0.91
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 154.82 7.62
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 153.24 -1.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 154.15 0.91
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.13 6.98
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.12 3.98
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.10 2.98
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.82 2.73
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.19 -1.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.86 -1.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.22 1.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.62 -2.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.05 0.43
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.60 1.55
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.60 -3.01
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.46 -3.14
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 159.44 -3.02
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 160.67 1.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.81 -1.86
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 159.92 1.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 161.11 1.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.21 4.09
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 160.19 -5.02
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 160.20 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.13 -3.07
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 155.50 -1.63
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 157.47 1.98
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 158.98 1.51
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 162.84 3.87
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.27 1.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.62 5.35
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 165.60 -4.02
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.07 -1.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 163.28 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.58 4.30
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.49 -3.09
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.93 0.44
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.16 4.23
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.46 0.31
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.36 3.90
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.61 2.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.27 -1.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.41 -2.86
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.74 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.26 0.52
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.43 -2.82
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.30 -1.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.99 0.69
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.46 0.47
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.89 0.42
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.34 1.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.17 3.83
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.83 0.66
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.28 -1.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.90 1.61
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 178.68 2.78
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.95 -3.73
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.85 0.89
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.95 -1.90
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.91 -1.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.61 2.70
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.11 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.66 0.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.29 -0.36
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.76 -1.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.10 -3.66
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.04 -1.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.51 1.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.26 1.75
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.20 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.40 -2.80
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.93 -0.47
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.20 3.27
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.01 1.81
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.53 0.52
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.00 -4.53
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.51 3.51
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.73 -0.78
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.87 -3.86
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.73 -2.14
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.02 2.29
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.38 2.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.31 0.93
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.86 2.55
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.93 -0.93
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.25 -3.68
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.44 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.12 -0.33
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.34 2.22
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.95 -1.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.80 -3.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.57 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.02 0.45
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.85 1.82
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.78 0.93
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 169.38 -1.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 166.57 -2.82
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 164.77 -1.80
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.67 2.90
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.48 2.82
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.73 1.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.17 -3.56
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.14 1.97
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.87 3.73
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 176.80 2.93
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 180.52 3.72
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 179.56 -0.96
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 178.77 -0.79
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 179.72 0.95
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 178.92 -0.81
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 179.39 0.47
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 179.98 0.59
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 VIOV Vanguard S&P Small-Cap 600 Value ETF 178.91 -1.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 VIOV Vanguard S&P Small-Cap 600 Value ETF 181.90 2.99
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 179.81 -2.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.19 -2.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.40 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.88 0.47
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.54 -0.33
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.62 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.92 -1.70
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.87 -1.05
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.02 -1.86
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 VIOV Vanguard S&P Small-Cap 600 Value ETF 168.22 -4.80
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.29 3.07
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 173.37 2.10
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.68 -1.70
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.20 0.53
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.66 3.46
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.37 -0.29
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.72 2.35
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 VIOV Vanguard S&P Small-Cap 600 Value ETF 177.11 -0.61
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 VIOV Vanguard S&P Small-Cap 600 Value ETF 175.40 -1.71
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 VIOV Vanguard S&P Small-Cap 600 Value ETF 171.08 -4.32
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 VIOV Vanguard S&P Small-Cap 600 Value ETF 172.82 1.74
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 VIOV Vanguard S&P Small-Cap 600 Value ETF 167.61 -5.21
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 VIOV Vanguard S&P Small-Cap 600 Value ETF 170.13 2.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.15 4.01
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 VIOV Vanguard S&P Small-Cap 600 Value ETF 174.86 0.71
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 VIOV Vanguard S&P Small-Cap 600 Value ETF 182.43 7.57
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 VIOV Vanguard S&P Small-Cap 600 Value ETF 183.22 0.79
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 VIOV Vanguard S&P Small-Cap 600 Value ETF 182.54 -0.68
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 VIOV Vanguard S&P Small-Cap 600 Value ETF 180.36 -2.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 VIOV Vanguard S&P Small-Cap 600 Value ETF 183.20 2.84
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 VIOV Vanguard S&P Small-Cap 600 Value ETF 183.45 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 VIOV Vanguard S&P Small-Cap 600 Value ETF 185.79 2.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 VIOV Vanguard S&P Small-Cap 600 Value ETF 185.58 -0.21
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 VIOV Vanguard S&P Small-Cap 600 Value ETF 185.49 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 VIOV Vanguard S&P Small-Cap 600 Value ETF 186.09 0.60
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3777 seconds.