Vanguard Industrials ETF (VIS) Ratings VIS Home News Ratings Charts Dividends Vanguard Industrials ETF (VIS): $273.15 3.61 (+1.34%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add VIS to Watchlist Sign Up Category: Industrials Equities ETFs Category B Ranked #4 of 36 in category See All 'A' Rated Buy ETFs Vanguard Industrials ETF (VIS) Ratings History Chart Free access to the full ratings history for VIS. Sign up now! Vanguard Industrials ETF (VIS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 VIS Vanguard Industrials ETF 269.54 269.54N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VIS Vanguard Industrials ETF 269.03 -0.51-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VIS Vanguard Industrials ETF 268.78 -0.25-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VIS Vanguard Industrials ETF 268.60 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VIS Vanguard Industrials ETF 270.49 1.890.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VIS Vanguard Industrials ETF 275.24 4.751.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VIS Vanguard Industrials ETF 274.80 -0.44-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VIS Vanguard Industrials ETF 277.70 2.901.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VIS Vanguard Industrials ETF 275.29 -2.41-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VIS Vanguard Industrials ETF 272.64 -2.65-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VIS Vanguard Industrials ETF 273.79 1.150.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VIS Vanguard Industrials ETF 262.91 -10.88-3.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VIS Vanguard Industrials ETF 258.37 -4.54-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VIS Vanguard Industrials ETF 258.39 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VIS Vanguard Industrials ETF 257.51 -0.88-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VIS Vanguard Industrials ETF 260.77 3.261.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VIS Vanguard Industrials ETF 260.89 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VIS Vanguard Industrials ETF 261.27 0.380.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VIS Vanguard Industrials ETF 260.07 -1.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VIS Vanguard Industrials ETF 260.87 0.800.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VIS Vanguard Industrials ETF 261.86 0.990.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VIS Vanguard Industrials ETF 263.04 1.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VIS Vanguard Industrials ETF 266.06 3.021.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VIS Vanguard Industrials ETF 267.30 1.240.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VIS Vanguard Industrials ETF 266.64 -0.66-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VIS Vanguard Industrials ETF 267.20 0.560.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VIS Vanguard Industrials ETF 264.71 -2.49-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VIS Vanguard Industrials ETF 266.64 1.930.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VIS Vanguard Industrials ETF 265.14 -1.50-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VIS Vanguard Industrials ETF 260.32 -4.82-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VIS Vanguard Industrials ETF 261.90 1.580.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VIS Vanguard Industrials ETF 259.78 -2.12-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VIS Vanguard Industrials ETF 259.64 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VIS Vanguard Industrials ETF 259.83 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VIS Vanguard Industrials ETF 257.85 -1.98-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VIS Vanguard Industrials ETF 259.57 1.720.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VIS Vanguard Industrials ETF 259.60 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VIS Vanguard Industrials ETF 260.07 0.470.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VIS Vanguard Industrials ETF 258.73 -1.34-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VIS Vanguard Industrials ETF 258.47 -0.26-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VIS Vanguard Industrials ETF 257.13 -1.34-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VIS Vanguard Industrials ETF 258.51 1.380.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VIS Vanguard Industrials ETF 256.91 -1.60-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VIS Vanguard Industrials ETF 255.43 -1.49-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VIS Vanguard Industrials ETF 257.19 1.770.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VIS Vanguard Industrials ETF 252.49 -4.71-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VIS Vanguard Industrials ETF 252.60 0.110.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VIS Vanguard Industrials ETF 251.15 -1.45-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VIS Vanguard Industrials ETF 249.57 -1.59-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VIS Vanguard Industrials ETF 246.64 -2.92-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VIS Vanguard Industrials ETF 244.31 -2.33-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VIS Vanguard Industrials ETF 243.49 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VIS Vanguard Industrials ETF 242.93 -0.57-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VIS Vanguard Industrials ETF 240.08 -2.84-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VIS Vanguard Industrials ETF 242.69 2.601.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VIS Vanguard Industrials ETF 245.33 2.641.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VIS Vanguard Industrials ETF 245.54 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VIS Vanguard Industrials ETF 252.06 6.522.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VIS Vanguard Industrials ETF 249.21 -2.85-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VIS Vanguard Industrials ETF 247.56 -1.65-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VIS Vanguard Industrials ETF 247.91 0.350.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VIS Vanguard Industrials ETF 248.62 0.710.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VIS Vanguard Industrials ETF 248.77 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VIS Vanguard Industrials ETF 245.42 -3.35-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VIS Vanguard Industrials ETF 245.81 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VIS Vanguard Industrials ETF 244.03 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VIS Vanguard Industrials ETF 245.17 1.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VIS Vanguard Industrials ETF 243.49 -1.68-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VIS Vanguard Industrials ETF 243.85 0.360.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VIS Vanguard Industrials ETF 239.93 -3.92-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VIS Vanguard Industrials ETF 239.26 -0.68-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VIS Vanguard Industrials ETF 236.69 -2.56-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VIS Vanguard Industrials ETF 237.77 1.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VIS Vanguard Industrials ETF 237.96 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VIS Vanguard Industrials ETF 232.68 -5.29-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VIS Vanguard Industrials ETF 233.67 1.000.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VIS Vanguard Industrials ETF 231.66 -2.01-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VIS Vanguard Industrials ETF 236.63 4.982.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VIS Vanguard Industrials ETF 242.60 5.962.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VIS Vanguard Industrials ETF 247.62 5.032.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VIS Vanguard Industrials ETF 244.78 -2.84-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VIS Vanguard Industrials ETF 244.28 -0.50-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VIS Vanguard Industrials ETF 244.90 0.620.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VIS Vanguard Industrials ETF 240.58 -4.32-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VIS Vanguard Industrials ETF 238.59 -1.99-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VIS Vanguard Industrials ETF 244.37 5.782.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VIS Vanguard Industrials ETF 244.39 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VIS Vanguard Industrials ETF 241.30 -3.09-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VIS Vanguard Industrials ETF 242.64 1.340.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VIS Vanguard Industrials ETF 244.85 2.210.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VIS Vanguard Industrials ETF 248.54 3.691.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VIS Vanguard Industrials ETF 241.69 -6.85-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VIS Vanguard Industrials ETF 239.66 -2.03-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VIS Vanguard Industrials ETF 238.05 -1.61-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VIS Vanguard Industrials ETF 234.34 -3.71-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VIS Vanguard Industrials ETF 232.05 -2.29-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VIS Vanguard Industrials ETF 233.35 1.310.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VIS Vanguard Industrials ETF 233.18 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VIS Vanguard Industrials ETF 234.23 1.050.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VIS Vanguard Industrials ETF 233.04 -1.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VIS Vanguard Industrials ETF 231.45 -1.60-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VIS Vanguard Industrials ETF 234.54 3.091.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VIS Vanguard Industrials ETF 234.53 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VIS Vanguard Industrials ETF 233.96 -0.58-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VIS Vanguard Industrials ETF 234.85 0.890.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VIS Vanguard Industrials ETF 236.80 1.950.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VIS Vanguard Industrials ETF 235.78 -1.01-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VIS Vanguard Industrials ETF 236.43 0.650.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VIS Vanguard Industrials ETF 236.36 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VIS Vanguard Industrials ETF 235.18 -1.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VIS Vanguard Industrials ETF 232.85 -2.33-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VIS Vanguard Industrials ETF 235.42 2.561.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VIS Vanguard Industrials ETF 236.66 1.240.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VIS Vanguard Industrials ETF 233.89 -2.77-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VIS Vanguard Industrials ETF 235.25 1.360.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VIS Vanguard Industrials ETF 234.50 -0.75-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VIS Vanguard Industrials ETF 234.67 0.170.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VIS Vanguard Industrials ETF 236.46 1.790.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VIS Vanguard Industrials ETF 233.50 -2.96-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VIS Vanguard Industrials ETF 235.08 1.580.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VIS Vanguard Industrials ETF 238.07 2.991.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VIS Vanguard Industrials ETF 235.29 -2.78-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VIS Vanguard Industrials ETF 233.58 -1.71-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VIS Vanguard Industrials ETF 236.89 3.311.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VIS Vanguard Industrials ETF 239.91 3.021.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VIS Vanguard Industrials ETF 238.19 -1.72-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VIS Vanguard Industrials ETF 241.21 3.021.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VIS Vanguard Industrials ETF 240.88 -0.33-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VIS Vanguard Industrials ETF 241.43 0.550.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VIS Vanguard Industrials ETF 240.78 -0.65-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VIS Vanguard Industrials ETF 240.57 -0.21-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VIS Vanguard Industrials ETF 242.52 1.950.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VIS Vanguard Industrials ETF 240.89 -1.63-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VIS Vanguard Industrials ETF 240.47 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VIS Vanguard Industrials ETF 241.64 1.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VIS Vanguard Industrials ETF 241.44 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VIS Vanguard Industrials ETF 238.97 -2.46-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VIS Vanguard Industrials ETF 238.86 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VIS Vanguard Industrials ETF 238.58 -0.29-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VIS Vanguard Industrials ETF 235.99 -2.58-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VIS Vanguard Industrials ETF 234.32 -1.67-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VIS Vanguard Industrials ETF 231.76 -2.56-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VIS Vanguard Industrials ETF 232.59 0.840.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VIS Vanguard Industrials ETF 236.70 4.101.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VIS Vanguard Industrials ETF 235.03 -1.67-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VIS Vanguard Industrials ETF 234.75 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VIS Vanguard Industrials ETF 234.07 -0.68-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VIS Vanguard Industrials ETF 235.69 1.620.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VIS Vanguard Industrials ETF 232.26 -3.44-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VIS Vanguard Industrials ETF 230.76 -1.50-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VIS Vanguard Industrials ETF 230.85 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VIS Vanguard Industrials ETF 231.63 0.790.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VIS Vanguard Industrials ETF 233.29 1.660.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VIS Vanguard Industrials ETF 233.90 0.610.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VIS Vanguard Industrials ETF 235.96 2.070.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VIS Vanguard Industrials ETF 238.38 2.421.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VIS Vanguard Industrials ETF 238.01 -0.37-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VIS Vanguard Industrials ETF 240.90 2.891.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VIS Vanguard Industrials ETF 241.52 0.620.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VIS Vanguard Industrials ETF 241.67 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VIS Vanguard Industrials ETF 238.55 -3.12-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VIS Vanguard Industrials ETF 240.66 2.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VIS Vanguard Industrials ETF 239.14 -1.52-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VIS Vanguard Industrials ETF 240.56 1.420.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VIS Vanguard Industrials ETF 242.63 2.070.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VIS Vanguard Industrials ETF 242.63 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VIS Vanguard Industrials ETF 238.69 -3.95-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VIS Vanguard Industrials ETF 239.04 0.360.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VIS Vanguard Industrials ETF 240.57 1.530.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VIS Vanguard Industrials ETF 241.60 1.020.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VIS Vanguard Industrials ETF 238.83 -2.77-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VIS Vanguard Industrials ETF 235.87 -2.96-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VIS Vanguard Industrials ETF 233.70 -2.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VIS Vanguard Industrials ETF 233.43 -0.27-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VIS Vanguard Industrials ETF 233.33 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VIS Vanguard Industrials ETF 234.57 1.240.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VIS Vanguard Industrials ETF 233.87 -0.70-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VIS Vanguard Industrials ETF 232.72 -1.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VIS Vanguard Industrials ETF 234.09 1.370.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VIS Vanguard Industrials ETF 234.71 0.620.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VIS Vanguard Industrials ETF 232.96 -1.75-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VIS Vanguard Industrials ETF 231.48 -1.49-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VIS Vanguard Industrials ETF 233.54 2.060.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VIS Vanguard Industrials ETF 232.65 -0.89-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VIS Vanguard Industrials ETF 231.33 -1.32-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VIS Vanguard Industrials ETF 230.77 -0.56-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VIS Vanguard Industrials ETF 230.11 -0.66-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VIS Vanguard Industrials ETF 229.77 -0.34-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VIS Vanguard Industrials ETF 229.66 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VIS Vanguard Industrials ETF 228.43 -1.23-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VIS Vanguard Industrials ETF 225.80 -2.64-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VIS Vanguard Industrials ETF 225.18 -0.62-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VIS Vanguard Industrials ETF 226.15 0.960.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VIS Vanguard Industrials ETF 227.48 1.340.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VIS Vanguard Industrials ETF 225.66 -1.82-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VIS Vanguard Industrials ETF 221.65 -4.01-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VIS Vanguard Industrials ETF 224.96 3.301.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VIS Vanguard Industrials ETF 224.15 -0.80-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VIS Vanguard Industrials ETF 223.57 -0.58-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VIS Vanguard Industrials ETF 222.82 -0.74-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VIS Vanguard Industrials ETF 221.39 -1.44-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VIS Vanguard Industrials ETF 219.39 -1.99-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VIS Vanguard Industrials ETF 221.06 1.670.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VIS Vanguard Industrials ETF 219.80 -1.26-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VIS Vanguard Industrials ETF 215.93 -3.88-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VIS Vanguard Industrials ETF 218.63 2.711.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VIS Vanguard Industrials ETF 218.56 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VIS Vanguard Industrials ETF 216.76 -1.80-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VIS Vanguard Industrials ETF 216.96 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VIS Vanguard Industrials ETF 214.82 -2.14-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VIS Vanguard Industrials ETF 216.36 1.550.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VIS Vanguard Industrials ETF 216.84 0.480.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VIS Vanguard Industrials ETF 214.79 -2.05-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VIS Vanguard Industrials ETF 213.11 -1.68-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VIS Vanguard Industrials ETF 210.32 -2.79-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VIS Vanguard Industrials ETF 211.86 1.540.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VIS Vanguard Industrials ETF 213.89 2.030.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VIS Vanguard Industrials ETF 213.93 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VIS Vanguard Industrials ETF 214.36 0.430.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VIS Vanguard Industrials ETF 213.41 -0.95-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VIS Vanguard Industrials ETF 214.16 0.750.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VIS Vanguard Industrials ETF 212.62 -1.54-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VIS Vanguard Industrials ETF 212.61 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VIS Vanguard Industrials ETF 212.14 -0.48-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VIS Vanguard Industrials ETF 216.18 4.041.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VIS Vanguard Industrials ETF 218.50 2.321.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VIS Vanguard Industrials ETF 219.19 0.680.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VIS Vanguard Industrials ETF 219.22 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VIS Vanguard Industrials ETF 218.91 -0.31-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VIS Vanguard Industrials ETF 217.20 -1.70-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VIS Vanguard Industrials ETF 216.28 -0.92-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VIS Vanguard Industrials ETF 213.81 -2.47-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VIS Vanguard Industrials ETF 217.21 3.401.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VIS Vanguard Industrials ETF 215.23 -1.98-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VIS Vanguard Industrials ETF 215.27 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VIS Vanguard Industrials ETF 216.15 0.880.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VIS Vanguard Industrials ETF 212.71 -3.43-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VIS Vanguard Industrials ETF 209.99 -2.72-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VIS Vanguard Industrials ETF 209.02 -0.97-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VIS Vanguard Industrials ETF 207.20 -1.83-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VIS Vanguard Industrials ETF 206.17 -1.03-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VIS Vanguard Industrials ETF 205.72 -0.45-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VIS Vanguard Industrials ETF 204.92 -0.80-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VIS Vanguard Industrials ETF 206.88 1.960.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VIS Vanguard Industrials ETF 206.21 -0.67-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VIS Vanguard Industrials ETF 202.44 -3.77-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VIS Vanguard Industrials ETF 200.22 -2.22-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VIS Vanguard Industrials ETF 199.58 -0.64-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VIS Vanguard Industrials ETF 200.54 0.960.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VIS Vanguard Industrials ETF 201.22 0.690.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VIS Vanguard Industrials ETF 200.68 -0.55-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VIS Vanguard Industrials ETF 200.08 -0.59-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VIS Vanguard Industrials ETF 200.42 0.340.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VIS Vanguard Industrials ETF 199.79 -0.63-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VIS Vanguard Industrials ETF 198.52 -1.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VIS Vanguard Industrials ETF 198.72 0.210.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VIS Vanguard Industrials ETF 198.58 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VIS Vanguard Industrials ETF 193.40 -5.18-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VIS Vanguard Industrials ETF 193.36 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VIS Vanguard Industrials ETF 190.50 -2.86-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VIS Vanguard Industrials ETF 191.11 0.610.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VIS Vanguard Industrials ETF 190.74 -0.36-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VIS Vanguard Industrials ETF 191.04 0.300.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VIS Vanguard Industrials ETF 191.74 0.710.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VIS Vanguard Industrials ETF 189.63 -2.12-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VIS Vanguard Industrials ETF 185.63 -4.00-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VIS Vanguard Industrials ETF 184.83 -0.80-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VIS Vanguard Industrials ETF 183.54 -1.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VIS Vanguard Industrials ETF 181.30 -2.24-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VIS Vanguard Industrials ETF 183.03 1.730.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VIS Vanguard Industrials ETF 183.64 0.610.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VIS Vanguard Industrials ETF 186.16 2.531.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VIS Vanguard Industrials ETF 185.12 -1.05-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VIS Vanguard Industrials ETF 186.18 1.070.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VIS Vanguard Industrials ETF 187.98 1.800.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VIS Vanguard Industrials ETF 189.98 2.001.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VIS Vanguard Industrials ETF 195.15 5.172.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VIS Vanguard Industrials ETF 194.17 -0.99-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VIS Vanguard Industrials ETF 191.95 -2.22-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VIS Vanguard Industrials ETF 194.19 2.251.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VIS Vanguard Industrials ETF 196.44 2.251.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VIS Vanguard Industrials ETF 195.25 -1.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VIS Vanguard Industrials ETF 193.75 -1.50-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VIS Vanguard Industrials ETF 191.22 -2.54-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VIS Vanguard Industrials ETF 188.58 -2.63-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VIS Vanguard Industrials ETF 189.49 0.910.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VIS Vanguard Industrials ETF 188.73 -0.76-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VIS Vanguard Industrials ETF 190.50 1.770.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VIS Vanguard Industrials ETF 192.37 1.870.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VIS Vanguard Industrials ETF 193.49 1.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VIS Vanguard Industrials ETF 192.52 -0.97-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VIS Vanguard Industrials ETF 190.57 -1.95-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VIS Vanguard Industrials ETF 193.37 2.791.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VIS Vanguard Industrials ETF 192.37 -0.99-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VIS Vanguard Industrials ETF 192.99 0.620.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VIS Vanguard Industrials ETF 196.45 3.461.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VIS Vanguard Industrials ETF 197.35 0.900.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VIS Vanguard Industrials ETF 198.08 0.740.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VIS Vanguard Industrials ETF 198.07 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VIS Vanguard Industrials ETF 199.41 1.350.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VIS Vanguard Industrials ETF 197.15 -2.26-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VIS Vanguard Industrials ETF 198.53 1.380.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VIS Vanguard Industrials ETF 199.29 0.770.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
