Vanguard Industrials ETF (VIS) Ratings VIS Home News Ratings Charts Dividends Social Vanguard Industrials ETF (VIS): $190.51 2.57 (+1.37%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VIS to Watchlist Sign Up Category: Industrials Equities ETFs Ranked of 36 in category See All 'A' Rated Buy ETFs Vanguard Industrials ETF (VIS) Ratings History Chart Free access to the full ratings history for VIS. Sign up now! Vanguard Industrials ETF (VIS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-31 VIS Vanguard Industrials ETF 190.51 190.51N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VIS Vanguard Industrials ETF 187.94 -2.57-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VIS Vanguard Industrials ETF 187.41 -0.53-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VIS Vanguard Industrials ETF 184.97 -2.44-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VIS Vanguard Industrials ETF 183.97 -1.00-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VIS Vanguard Industrials ETF 182.52 -1.45-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VIS Vanguard Industrials ETF 181.88 -0.65-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VIS Vanguard Industrials ETF 182.33 0.460.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VIS Vanguard Industrials ETF 186.10 3.772.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VIS Vanguard Industrials ETF 183.49 -2.61-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VIS Vanguard Industrials ETF 180.98 -2.51-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VIS Vanguard Industrials ETF 184.58 3.601.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VIS Vanguard Industrials ETF 182.36 -2.21-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VIS Vanguard Industrials ETF 187.12 4.762.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VIS Vanguard Industrials ETF 184.71 -2.41-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VIS Vanguard Industrials ETF 186.38 1.670.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VIS Vanguard Industrials ETF 190.30 3.922.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VIS Vanguard Industrials ETF 193.53 3.231.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VIS Vanguard Industrials ETF 193.14 -0.39-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VIS Vanguard Industrials ETF 195.27 2.131.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VIS Vanguard Industrials ETF 196.22 0.950.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VIS Vanguard Industrials ETF 194.13 -2.08-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VIS Vanguard Industrials ETF 192.08 -2.05-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VIS Vanguard Industrials ETF 191.20 -0.88-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VIS Vanguard Industrials ETF 191.56 0.360.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VIS Vanguard Industrials ETF 190.08 -1.49-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VIS Vanguard Industrials ETF 191.30 1.230.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VIS Vanguard Industrials ETF 190.36 -0.95-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VIS Vanguard Industrials ETF 190.41 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VIS Vanguard Industrials ETF 195.25 4.842.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VIS Vanguard Industrials ETF 194.25 -1.00-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VIS Vanguard Industrials ETF 196.03 1.770.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VIS Vanguard Industrials ETF 194.50 -1.53-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VIS Vanguard Industrials ETF 194.80 0.300.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VIS Vanguard Industrials ETF 193.01 -1.79-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VIS Vanguard Industrials ETF 192.03 -0.98-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 VIS Vanguard Industrials ETF 193.97 1.931.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 VIS Vanguard Industrials ETF 195.22 1.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 VIS Vanguard Industrials ETF 194.29 -0.93-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 VIS Vanguard Industrials ETF 194.95 0.660.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 VIS Vanguard Industrials ETF 196.03 1.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 VIS Vanguard Industrials ETF 194.08 -1.94-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 VIS Vanguard Industrials ETF 192.17 -1.91-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 VIS Vanguard Industrials ETF 188.39 -3.78-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 VIS Vanguard Industrials ETF 190.44 2.041.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 VIS Vanguard Industrials ETF 189.48 -0.96-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 VIS Vanguard Industrials ETF 188.50 -0.98-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 VIS Vanguard Industrials ETF 189.18 0.680.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 VIS Vanguard Industrials ETF 188.24 -0.94-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 VIS Vanguard Industrials ETF 186.05 -2.19-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 VIS Vanguard Industrials ETF 183.20 -2.85-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 VIS Vanguard Industrials ETF 186.89 3.692.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 VIS Vanguard Industrials ETF 190.07 3.181.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 VIS Vanguard Industrials ETF 191.36 1.300.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 VIS Vanguard Industrials ETF 191.22 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 VIS Vanguard Industrials ETF 189.87 -1.36-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 VIS Vanguard Industrials ETF 188.06 -1.80-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 VIS Vanguard Industrials ETF 186.52 -1.54-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 VIS Vanguard Industrials ETF 187.02 0.500.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 VIS Vanguard Industrials ETF 182.15 -4.86-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 VIS Vanguard Industrials ETF 184.19 2.031.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 VIS Vanguard Industrials ETF 182.47 -1.71-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 VIS Vanguard Industrials ETF 182.04 -0.44-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 VIS Vanguard Industrials ETF 182.89 0.860.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 VIS Vanguard Industrials ETF 180.15 -2.74-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 VIS Vanguard Industrials ETF 182.68 2.531.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 VIS Vanguard Industrials ETF 182.22 -0.46-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 VIS Vanguard Industrials ETF 181.26 -0.97-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 VIS Vanguard Industrials ETF 183.82 2.561.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 VIS Vanguard Industrials ETF 180.56 -3.26-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 VIS Vanguard Industrials ETF 180.25 -0.31-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 VIS Vanguard Industrials ETF 181.51 1.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 VIS Vanguard Industrials ETF 182.48 0.980.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 VIS Vanguard Industrials ETF 187.34 4.862.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 VIS Vanguard Industrials ETF 187.68 0.340.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 VIS Vanguard Industrials ETF 186.67 -1.01-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 VIS Vanguard Industrials ETF 183.81 -2.86-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 VIS Vanguard Industrials ETF 185.39 1.580.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 VIS Vanguard Industrials ETF 184.30 -1.08-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 VIS Vanguard Industrials ETF 184.57 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 VIS Vanguard Industrials ETF 186.92 2.351.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 VIS Vanguard Industrials ETF 190.27 3.341.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 VIS Vanguard Industrials ETF 189.25 -1.02-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 VIS Vanguard Industrials ETF 189.32 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 VIS Vanguard Industrials ETF 185.86 -3.46-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 VIS Vanguard Industrials ETF 184.88 -0.98-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 VIS Vanguard Industrials ETF 188.46 3.581.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 VIS Vanguard Industrials ETF 187.76 -0.70-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 VIS Vanguard Industrials ETF 187.04 -0.72-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 VIS Vanguard Industrials ETF 185.69 -1.35-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 VIS Vanguard Industrials ETF 185.25 -0.45-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 VIS Vanguard Industrials ETF 183.95 -1.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 VIS Vanguard Industrials ETF 184.45 0.510.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 VIS Vanguard Industrials ETF 186.09 1.640.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 VIS Vanguard Industrials ETF 184.45 -1.64-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 VIS Vanguard Industrials ETF 185.73 1.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 VIS Vanguard Industrials ETF 185.71 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 VIS Vanguard Industrials ETF 177.30 -8.41-4.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 VIS Vanguard Industrials ETF 180.11 2.811.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 VIS Vanguard Industrials ETF 179.02 -1.08-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 VIS Vanguard Industrials ETF 176.89 -2.13-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 VIS Vanguard Industrials ETF 174.43 -2.46-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 VIS Vanguard Industrials ETF 173.05 -1.38-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 VIS Vanguard Industrials ETF 176.83 3.782.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 VIS Vanguard Industrials ETF 176.56 -0.27-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 VIS Vanguard Industrials ETF 177.15 0.590.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 VIS Vanguard Industrials ETF 173.19 -3.96-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 VIS Vanguard Industrials ETF 171.53 -1.66-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 VIS Vanguard Industrials ETF 171.05 -0.49-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 VIS Vanguard Industrials ETF 168.54 -2.51-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 VIS Vanguard Industrials ETF 166.26 -2.27-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 VIS Vanguard Industrials ETF 162.04 -4.23-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 VIS Vanguard Industrials ETF 165.13 3.101.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 VIS Vanguard Industrials ETF 166.77 1.640.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 VIS Vanguard Industrials ETF 163.00 -3.77-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 VIS Vanguard Industrials ETF 158.99 -4.01-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 VIS Vanguard Industrials ETF 162.94 3.952.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 VIS Vanguard Industrials ETF 159.69 -3.25-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 VIS Vanguard Industrials ETF 160.90 1.200.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 VIS Vanguard Industrials ETF 161.28 0.390.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 VIS Vanguard Industrials ETF 160.81 -0.48-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 VIS Vanguard Industrials ETF 164.42 3.612.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 VIS Vanguard Industrials ETF 166.13 1.721.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 VIS Vanguard Industrials ETF 166.89 0.750.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 VIS Vanguard Industrials ETF 161.10 -5.79-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 VIS Vanguard Industrials ETF 156.33 -4.77-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 VIS Vanguard Industrials ETF 157.84 1.510.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 VIS Vanguard Industrials ETF 161.02 3.192.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 VIS Vanguard Industrials ETF 157.22 -3.81-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 VIS Vanguard Industrials ETF 157.53 0.320.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 VIS Vanguard Industrials ETF 159.39 1.861.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 VIS Vanguard Industrials ETF 162.48 3.091.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 VIS Vanguard Industrials ETF 165.46 2.971.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 VIS Vanguard Industrials ETF 167.57 2.111.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 VIS Vanguard Industrials ETF 169.84 2.271.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 VIS Vanguard Industrials ETF 167.43 -2.41-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 VIS Vanguard Industrials ETF 171.13 3.692.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 VIS Vanguard Industrials ETF 172.82 1.690.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 VIS Vanguard Industrials ETF 173.22 0.410.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 VIS Vanguard Industrials ETF 179.80 6.583.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 VIS Vanguard Industrials ETF 178.55 -1.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 VIS Vanguard Industrials ETF 175.94 -2.62-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 VIS Vanguard Industrials ETF 175.35 -0.58-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 VIS Vanguard Industrials ETF 172.16 -3.19-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 VIS Vanguard Industrials ETF 171.83 -0.34-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 VIS Vanguard Industrials ETF 173.50 1.670.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 VIS Vanguard Industrials ETF 173.67 0.170.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 VIS Vanguard Industrials ETF 175.16 1.490.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 VIS Vanguard Industrials ETF 177.55 2.391.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 VIS Vanguard Industrials ETF 178.46 0.910.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 VIS Vanguard Industrials ETF 184.82 6.363.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 VIS Vanguard Industrials ETF 181.89 -2.92-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 VIS Vanguard Industrials ETF 181.00 -0.89-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 VIS Vanguard Industrials ETF 180.85 -0.16-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 VIS Vanguard Industrials ETF 184.56 3.712.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 VIS Vanguard Industrials ETF 187.33 2.771.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 VIS Vanguard Industrials ETF 186.63 -0.70-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 VIS Vanguard Industrials ETF 188.51 1.891.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 VIS Vanguard Industrials ETF 187.84 -0.67-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 VIS Vanguard Industrials ETF 187.23 -0.61-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 VIS Vanguard Industrials ETF 184.30 -2.92-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 VIS Vanguard Industrials ETF 183.51 -0.79-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 VIS Vanguard Industrials ETF 179.18 -4.34-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 VIS Vanguard Industrials ETF 180.26 1.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 VIS Vanguard Industrials ETF 180.04 -0.23-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 VIS Vanguard Industrials ETF 179.65 -0.38-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 VIS Vanguard Industrials ETF 178.83 -0.82-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 VIS Vanguard Industrials ETF 177.24 -1.59-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 VIS Vanguard Industrials ETF 178.72 1.480.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 VIS Vanguard Industrials ETF 178.40 -0.33-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 VIS Vanguard Industrials ETF 174.86 -3.54-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 VIS Vanguard Industrials ETF 170.93 -3.93-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 VIS Vanguard Industrials ETF 167.96 -2.97-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 VIS Vanguard Industrials ETF 168.94 0.990.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 VIS Vanguard Industrials ETF 168.26 -0.68-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 VIS Vanguard Industrials ETF 169.07 0.810.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 VIS Vanguard Industrials ETF 167.88 -1.20-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 VIS Vanguard Industrials ETF 166.35 -1.53-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 VIS Vanguard Industrials ETF 160.39 -5.96-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 VIS Vanguard Industrials ETF 161.12 0.730.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 VIS Vanguard Industrials ETF 158.63 -2.49-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 VIS Vanguard Industrials ETF 159.72 1.090.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 VIS Vanguard Industrials ETF 161.30 1.580.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 VIS Vanguard Industrials ETF 161.85 0.550.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 VIS Vanguard Industrials ETF 163.33 1.480.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 VIS Vanguard Industrials ETF 163.96 0.620.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 VIS Vanguard Industrials ETF 161.64 -2.31-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 VIS Vanguard Industrials ETF 161.05 -0.59-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 VIS Vanguard Industrials ETF 162.93 1.881.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 VIS Vanguard Industrials ETF 161.35 -1.58-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 VIS Vanguard Industrials ETF 160.95 -0.40-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 VIS Vanguard Industrials ETF 162.12 1.170.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 VIS Vanguard Industrials ETF 164.33 2.211.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 VIS Vanguard Industrials ETF 164.31 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 VIS Vanguard Industrials ETF 158.81 -5.50-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 VIS Vanguard Industrials ETF 159.20 0.400.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 VIS Vanguard Industrials ETF 159.81 0.600.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 VIS Vanguard Industrials ETF 157.26 -2.55-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 VIS Vanguard Industrials ETF 157.23 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 VIS Vanguard Industrials ETF 163.48 6.253.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 VIS Vanguard Industrials ETF 161.77 -1.70-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 VIS Vanguard Industrials ETF 162.35 0.580.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 VIS Vanguard Industrials ETF 168.06 5.713.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 VIS Vanguard Industrials ETF 173.42 5.363.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 VIS Vanguard Industrials ETF 176.72 3.301.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 VIS Vanguard Industrials ETF 180.10 3.381.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 VIS Vanguard Industrials ETF 177.82 -2.27-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 VIS Vanguard Industrials ETF 176.83 -0.99-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 VIS Vanguard Industrials ETF 177.62 0.790.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 VIS Vanguard Industrials ETF 173.86 -3.76-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 VIS Vanguard Industrials ETF 174.87 1.010.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 VIS Vanguard Industrials ETF 176.37 1.500.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 VIS Vanguard Industrials ETF 172.55 -3.82-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 VIS Vanguard Industrials ETF 168.94 -3.61-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 VIS Vanguard Industrials ETF 167.73 -1.21-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 VIS Vanguard Industrials ETF 168.33 0.600.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 VIS Vanguard Industrials ETF 165.90 -2.43-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 VIS Vanguard Industrials ETF 167.47 1.570.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 VIS Vanguard Industrials ETF 168.39 0.910.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 VIS Vanguard Industrials ETF 174.93 6.543.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 VIS Vanguard Industrials ETF 170.79 -4.14-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 VIS Vanguard Industrials ETF 171.25 0.460.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 VIS Vanguard Industrials ETF 168.53 -2.72-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 VIS Vanguard Industrials ETF 167.94 -0.59-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 VIS Vanguard Industrials ETF 170.04 2.101.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 VIS Vanguard Industrials ETF 171.20 1.160.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 VIS Vanguard Industrials ETF 175.91 4.712.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 VIS Vanguard Industrials ETF 177.43 1.520.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 VIS Vanguard Industrials ETF 182.71 5.292.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 VIS Vanguard Industrials ETF 177.80 -4.91-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 VIS Vanguard Industrials ETF 176.80 -1.00-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 VIS Vanguard Industrials ETF 176.29 -0.51-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 VIS Vanguard Industrials ETF 180.96 4.672.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 VIS Vanguard Industrials ETF 178.51 -2.45-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 VIS Vanguard Industrials ETF 178.12 -0.39-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 VIS Vanguard Industrials ETF 182.40 4.282.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 VIS Vanguard Industrials ETF 182.20 -0.20-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 VIS Vanguard Industrials ETF 186.68 4.482.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 VIS Vanguard Industrials ETF 188.89 2.211.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 VIS Vanguard Industrials ETF 187.88 -1.01-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 VIS Vanguard Industrials ETF 184.11 -3.77-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 VIS Vanguard Industrials ETF 184.85 0.740.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 VIS Vanguard Industrials ETF 185.42 0.570.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 VIS Vanguard Industrials ETF 183.37 -2.05-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 VIS Vanguard Industrials ETF 183.66 0.290.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 VIS Vanguard Industrials ETF 184.12 0.460.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 VIS Vanguard Industrials ETF 185.40 1.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 VIS Vanguard Industrials ETF 185.16 -0.24-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 VIS Vanguard Industrials ETF 187.12 1.961.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 VIS Vanguard Industrials ETF 190.36 3.241.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 VIS Vanguard Industrials ETF 190.33 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 VIS Vanguard Industrials ETF 191.36 1.030.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 VIS Vanguard Industrials ETF 194.33 2.971.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 VIS Vanguard Industrials ETF 195.28 0.940.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 VIS Vanguard Industrials ETF 192.85 -2.43-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 VIS Vanguard Industrials ETF 192.70 -0.15-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 VIS Vanguard Industrials ETF 191.98 -0.72-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 VIS Vanguard Industrials ETF 190.59 -1.40-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 VIS Vanguard Industrials ETF 192.61 2.021.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 VIS Vanguard Industrials ETF 191.61 -1.00-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 VIS Vanguard Industrials ETF 191.58 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 VIS Vanguard Industrials ETF 190.71 -0.86-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 VIS Vanguard Industrials ETF 188.06 -2.65-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 VIS Vanguard Industrials ETF 184.88 -3.19-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 VIS Vanguard Industrials ETF 182.02 -2.86-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 VIS Vanguard Industrials ETF 181.98 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 VIS Vanguard Industrials ETF 183.34 1.350.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 VIS Vanguard Industrials ETF 183.46 0.130.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 VIS Vanguard Industrials ETF 179.68 -3.79-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 VIS Vanguard Industrials ETF 180.20 0.520.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 VIS Vanguard Industrials ETF 185.48 5.292.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 VIS Vanguard Industrials ETF 186.38 0.890.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 VIS Vanguard Industrials ETF 186.74 0.360.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 VIS Vanguard Industrials ETF 182.81 -3.93-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 VIS Vanguard Industrials ETF 185.70 2.891.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 VIS Vanguard Industrials ETF 184.22 -1.48-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 VIS Vanguard Industrials ETF 179.97 -4.25-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 VIS Vanguard Industrials ETF 177.10 -2.88-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 VIS Vanguard Industrials ETF 180.65 3.552.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 VIS Vanguard Industrials ETF 182.81 2.161.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 VIS Vanguard Industrials ETF 184.44 1.640.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 VIS Vanguard Industrials ETF 187.94 3.491.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 VIS Vanguard Industrials ETF 186.97 -0.97-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 VIS Vanguard Industrials ETF 183.68 -3.29-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 VIS Vanguard Industrials ETF 184.04 0.360.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 VIS Vanguard Industrials ETF 187.24 3.201.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 VIS Vanguard Industrials ETF 190.62 3.381.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 VIS Vanguard Industrials ETF 187.64 -2.98-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 VIS Vanguard Industrials ETF 185.30 -2.35-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 VIS Vanguard Industrials ETF 185.08 -0.22-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 VIS Vanguard Industrials ETF 186.73 1.650.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 VIS Vanguard Industrials ETF 190.09 3.361.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 VIS Vanguard Industrials ETF 189.31 -0.79-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 VIS Vanguard Industrials ETF 186.61 -2.70-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 VIS Vanguard Industrials ETF 183.87 -2.75-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 VIS Vanguard Industrials ETF 182.19 -1.68-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 VIS Vanguard Industrials ETF 184.59 2.401.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 VIS Vanguard Industrials ETF 186.39 1.800.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 VIS Vanguard Industrials ETF 188.57 2.191.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 VIS Vanguard Industrials ETF 187.41 -1.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 VIS Vanguard Industrials ETF 189.46 2.051.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 VIS Vanguard Industrials ETF 191.97 2.511.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The WORST Stock Market Ever! • 3 Highly-Rated Stocks Worth Buying Right Now • 1 Stock Investors Can't Get Enough Of • 3 of the Worst Stocks on Wall Street • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
