Vanguard Industrials ETF (VIS) Ratings VIS Home News Ratings Charts Dividends Vanguard Industrials ETF (VIS): $276.37 2.85 (+1.04%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add VIS to Watchlist Sign Up Category: Industrials Equities ETFs Category B Ranked #4 of 36 in category See All 'A' Rated Buy ETFs Vanguard Industrials ETF (VIS) Ratings History Chart Free access to the full ratings history for VIS. Sign up now! Vanguard Industrials ETF (VIS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-06-24 VIS Vanguard Industrials ETF 276.37 276.37N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-23 VIS Vanguard Industrials ETF 273.52 -2.85-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-20 VIS Vanguard Industrials ETF 270.02 -3.50-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-18 VIS Vanguard Industrials ETF 269.89 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-17 VIS Vanguard Industrials ETF 270.15 0.260.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-16 VIS Vanguard Industrials ETF 272.29 2.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-13 VIS Vanguard Industrials ETF 270.28 -2.01-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-12 VIS Vanguard Industrials ETF 272.86 2.580.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-11 VIS Vanguard Industrials ETF 273.43 0.570.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-10 VIS Vanguard Industrials ETF 273.54 0.110.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-09 VIS Vanguard Industrials ETF 274.41 0.870.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-06 VIS Vanguard Industrials ETF 274.48 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-05 VIS Vanguard Industrials ETF 272.04 -2.44-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-04 VIS Vanguard Industrials ETF 272.16 0.120.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-03 VIS Vanguard Industrials ETF 272.02 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-02 VIS Vanguard Industrials ETF 268.93 -3.09-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-30 VIS Vanguard Industrials ETF 269.39 0.460.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-29 VIS Vanguard Industrials ETF 269.83 0.440.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-28 VIS Vanguard Industrials ETF 269.56 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-27 VIS Vanguard Industrials ETF 271.12 1.560.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-23 VIS Vanguard Industrials ETF 265.86 -5.26-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-22 VIS Vanguard Industrials ETF 266.69 0.830.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 VIS Vanguard Industrials ETF 266.92 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 VIS Vanguard Industrials ETF 272.06 5.141.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 VIS Vanguard Industrials ETF 272.94 0.880.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 VIS Vanguard Industrials ETF 272.36 -0.58-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 VIS Vanguard Industrials ETF 269.59 -2.77-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 VIS Vanguard Industrials ETF 266.90 -2.69-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 VIS Vanguard Industrials ETF 268.07 1.170.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 VIS Vanguard Industrials ETF 266.18 -1.89-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 VIS Vanguard Industrials ETF 257.81 -8.37-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 VIS Vanguard Industrials ETF 257.51 -0.30-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 VIS Vanguard Industrials ETF 253.72 -3.79-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 VIS Vanguard Industrials ETF 252.66 -1.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 VIS Vanguard Industrials ETF 254.50 1.840.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 VIS Vanguard Industrials ETF 254.59 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 VIS Vanguard Industrials ETF 249.65 -4.94-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 VIS Vanguard Industrials ETF 247.83 -1.82-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 VIS Vanguard Industrials ETF 246.42 -1.41-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 VIS Vanguard Industrials ETF 244.82 -1.60-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 VIS Vanguard Industrials ETF 244.20 -0.62-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 VIS Vanguard Industrials ETF 244.33 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 VIS Vanguard Industrials ETF 238.60 -5.73-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 VIS Vanguard Industrials ETF 235.57 -3.03-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 VIS Vanguard Industrials ETF 231.16 -4.41-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 VIS Vanguard Industrials ETF 236.90 5.742.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 VIS Vanguard Industrials ETF 235.39 -1.51-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 VIS Vanguard Industrials ETF 238.81 3.421.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 VIS Vanguard Industrials ETF 240.01 1.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 VIS Vanguard Industrials ETF 237.31 -2.70-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 VIS Vanguard Industrials ETF 233.41 -3.90-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 VIS Vanguard Industrials ETF 240.40 6.992.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 VIS Vanguard Industrials ETF 220.04 -20.36-8.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 VIS Vanguard Industrials ETF 222.28 2.241.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 VIS Vanguard Industrials ETF 224.00 1.720.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 VIS Vanguard Industrials ETF 237.58 13.586.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 VIS Vanguard Industrials ETF 251.85 14.276.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 VIS Vanguard Industrials ETF 249.18 -2.67-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 VIS Vanguard Industrials ETF 247.55 -1.63-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 VIS Vanguard Industrials ETF 246.19 -1.36-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 VIS Vanguard Industrials ETF 251.62 5.432.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 VIS Vanguard Industrials ETF 252.78 1.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 VIS Vanguard Industrials ETF 255.03 2.250.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 VIS Vanguard Industrials ETF 254.84 -0.19-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 VIS Vanguard Industrials ETF 249.45 -5.39-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 VIS Vanguard Industrials ETF 251.19 1.750.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 VIS Vanguard Industrials ETF 252.49 1.300.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 VIS Vanguard Industrials ETF 248.99 -3.50-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 VIS Vanguard Industrials ETF 251.14 2.150.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 VIS Vanguard Industrials ETF 247.86 -3.28-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 VIS Vanguard Industrials ETF 242.98 -4.89-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 VIS Vanguard Industrials ETF 245.66 2.681.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 VIS Vanguard Industrials ETF 245.90 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 VIS Vanguard Industrials ETF 248.89 2.991.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 VIS Vanguard Industrials ETF 253.45 4.571.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 VIS Vanguard Industrials ETF 250.74 -2.71-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 VIS Vanguard Industrials ETF 253.40 2.661.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 VIS Vanguard Industrials ETF 249.67 -3.74-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 VIS Vanguard Industrials ETF 253.97 4.311.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 VIS Vanguard Industrials ETF 258.75 4.781.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 VIS Vanguard Industrials ETF 255.65 -3.10-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 VIS Vanguard Industrials ETF 257.37 1.720.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 VIS Vanguard Industrials ETF 256.58 -0.80-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 VIS Vanguard Industrials ETF 255.23 -1.35-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 VIS Vanguard Industrials ETF 256.47 1.240.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 VIS Vanguard Industrials ETF 262.98 6.512.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 VIS Vanguard Industrials ETF 264.93 1.960.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 VIS Vanguard Industrials ETF 265.18 0.250.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 VIS Vanguard Industrials ETF 263.31 -1.87-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 VIS Vanguard Industrials ETF 263.56 0.250.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 VIS Vanguard Industrials ETF 263.71 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 VIS Vanguard Industrials ETF 266.06 2.340.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 VIS Vanguard Industrials ETF 266.48 0.420.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 VIS Vanguard Industrials ETF 264.13 -2.34-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 VIS Vanguard Industrials ETF 264.98 0.850.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 VIS Vanguard Industrials ETF 263.91 -1.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 VIS Vanguard Industrials ETF 263.13 -0.79-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 VIS Vanguard Industrials ETF 263.26 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 VIS Vanguard Industrials ETF 265.66 2.400.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 VIS Vanguard Industrials ETF 267.80 2.140.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 VIS Vanguard Industrials ETF 264.57 -3.23-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 VIS Vanguard Industrials ETF 265.16 0.590.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 VIS Vanguard Industrials ETF 266.90 1.750.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 VIS Vanguard Industrials ETF 271.53 4.631.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 VIS Vanguard Industrials ETF 273.17 1.640.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 VIS Vanguard Industrials ETF 270.96 -2.20-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 VIS Vanguard Industrials ETF 271.63 0.670.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 VIS Vanguard Industrials ETF 265.69 -5.94-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 VIS Vanguard Industrials ETF 264.27 -1.42-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 VIS Vanguard Industrials ETF 261.41 -2.86-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 VIS Vanguard Industrials ETF 259.26 -2.15-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VIS Vanguard Industrials ETF 255.96 -3.30-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VIS Vanguard Industrials ETF 253.24 -2.72-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VIS Vanguard Industrials ETF 256.15 2.911.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VIS Vanguard Industrials ETF 255.28 -0.87-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VIS Vanguard Industrials ETF 256.32 1.040.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VIS Vanguard Industrials ETF 256.13 -0.19-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VIS Vanguard Industrials ETF 253.07 -3.06-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VIS Vanguard Industrials ETF 253.62 0.560.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VIS Vanguard Industrials ETF 254.06 0.440.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VIS Vanguard Industrials ETF 256.56 2.490.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VIS Vanguard Industrials ETF 258.52 1.960.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VIS Vanguard Industrials ETF 258.15 -0.37-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VIS Vanguard Industrials ETF 256.13 -2.02-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VIS Vanguard Industrials ETF 256.25 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VIS Vanguard Industrials ETF 253.74 -2.50-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VIS Vanguard Industrials ETF 254.24 0.500.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VIS Vanguard Industrials ETF 262.04 7.803.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VIS Vanguard Industrials ETF 265.00 2.961.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VIS Vanguard Industrials ETF 264.93 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VIS Vanguard Industrials ETF 265.83 0.890.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VIS Vanguard Industrials ETF 267.91 2.090.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VIS Vanguard Industrials ETF 267.87 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VIS Vanguard Industrials ETF 268.96 1.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VIS Vanguard Industrials ETF 271.28 2.320.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VIS Vanguard Industrials ETF 272.12 0.850.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VIS Vanguard Industrials ETF 275.28 3.161.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VIS Vanguard Industrials ETF 273.97 -1.31-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VIS Vanguard Industrials ETF 275.63 1.660.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VIS Vanguard Industrials ETF 277.84 2.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VIS Vanguard Industrials ETF 276.21 -1.63-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VIS Vanguard Industrials ETF 277.27 1.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VIS Vanguard Industrials ETF 277.34 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VIS Vanguard Industrials ETF 274.90 -2.44-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VIS Vanguard Industrials ETF 271.50 -3.40-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VIS Vanguard Industrials ETF 267.74 -3.76-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VIS Vanguard Industrials ETF 267.24 -0.51-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VIS Vanguard Industrials ETF 266.99 -0.25-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VIS Vanguard Industrials ETF 266.81 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VIS Vanguard Industrials ETF 268.69 1.880.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VIS Vanguard Industrials ETF 273.41 4.721.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VIS Vanguard Industrials ETF 272.97 -0.44-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VIS Vanguard Industrials ETF 275.85 2.881.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VIS Vanguard Industrials ETF 273.46 -2.39-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VIS Vanguard Industrials ETF 270.82 -2.63-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VIS Vanguard Industrials ETF 271.97 1.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VIS Vanguard Industrials ETF 261.16 -10.81-3.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VIS Vanguard Industrials ETF 256.65 -4.51-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VIS Vanguard Industrials ETF 256.67 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VIS Vanguard Industrials ETF 255.79 -0.87-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VIS Vanguard Industrials ETF 259.03 3.241.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VIS Vanguard Industrials ETF 259.15 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VIS Vanguard Industrials ETF 259.53 0.380.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VIS Vanguard Industrials ETF 258.34 -1.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VIS Vanguard Industrials ETF 259.13 0.790.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VIS Vanguard Industrials ETF 260.11 0.980.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VIS Vanguard Industrials ETF 261.29 1.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VIS Vanguard Industrials ETF 264.29 3.001.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VIS Vanguard Industrials ETF 265.52 1.230.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VIS Vanguard Industrials ETF 264.86 -0.66-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VIS Vanguard Industrials ETF 265.42 0.560.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VIS Vanguard Industrials ETF 262.95 -2.47-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VIS Vanguard Industrials ETF 264.86 1.920.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VIS Vanguard Industrials ETF 263.37 -1.49-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VIS Vanguard Industrials ETF 258.59 -4.79-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VIS Vanguard Industrials ETF 260.15 1.570.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VIS Vanguard Industrials ETF 258.05 -2.11-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VIS Vanguard Industrials ETF 257.91 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VIS Vanguard Industrials ETF 258.10 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VIS Vanguard Industrials ETF 256.13 -1.97-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VIS Vanguard Industrials ETF 257.84 1.710.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VIS Vanguard Industrials ETF 257.87 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VIS Vanguard Industrials ETF 258.34 0.470.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VIS Vanguard Industrials ETF 257.01 -1.33-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VIS Vanguard Industrials ETF 256.75 -0.26-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VIS Vanguard Industrials ETF 255.42 -1.33-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VIS Vanguard Industrials ETF 256.79 1.370.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VIS Vanguard Industrials ETF 255.20 -1.58-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VIS Vanguard Industrials ETF 253.73 -1.48-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VIS Vanguard Industrials ETF 255.48 1.750.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VIS Vanguard Industrials ETF 250.80 -4.68-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VIS Vanguard Industrials ETF 250.91 0.110.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VIS Vanguard Industrials ETF 249.48 -1.44-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VIS Vanguard Industrials ETF 247.90 -1.58-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VIS Vanguard Industrials ETF 245.00 -2.90-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VIS Vanguard Industrials ETF 242.68 -2.32-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VIS Vanguard Industrials ETF 241.87 -0.81-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VIS Vanguard Industrials ETF 241.31 -0.57-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VIS Vanguard Industrials ETF 238.48 -2.82-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VIS Vanguard Industrials ETF 241.07 2.591.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VIS Vanguard Industrials ETF 243.69 2.631.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VIS Vanguard Industrials ETF 243.90 0.210.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VIS Vanguard Industrials ETF 250.38 6.482.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VIS Vanguard Industrials ETF 247.55 -2.83-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VIS Vanguard Industrials ETF 245.91 -1.63-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VIS Vanguard Industrials ETF 246.26 0.350.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VIS Vanguard Industrials ETF 246.96 0.700.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VIS Vanguard Industrials ETF 247.11 0.150.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VIS Vanguard Industrials ETF 243.78 -3.33-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VIS Vanguard Industrials ETF 244.17 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VIS Vanguard Industrials ETF 242.41 -1.76-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VIS Vanguard Industrials ETF 243.53 1.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VIS Vanguard Industrials ETF 241.87 -1.66-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VIS Vanguard Industrials ETF 242.23 0.360.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VIS Vanguard Industrials ETF 238.33 -3.89-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VIS Vanguard Industrials ETF 237.66 -0.67-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VIS Vanguard Industrials ETF 235.12 -2.55-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VIS Vanguard Industrials ETF 236.19 1.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VIS Vanguard Industrials ETF 236.37 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VIS Vanguard Industrials ETF 231.12 -5.25-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VIS Vanguard Industrials ETF 232.11 0.990.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VIS Vanguard Industrials ETF 230.11 -2.00-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VIS Vanguard Industrials ETF 235.06 4.942.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VIS Vanguard Industrials ETF 240.98 5.922.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VIS Vanguard Industrials ETF 245.97 4.992.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VIS Vanguard Industrials ETF 243.15 -2.82-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VIS Vanguard Industrials ETF 242.65 -0.50-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VIS Vanguard Industrials ETF 243.27 0.610.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VIS Vanguard Industrials ETF 238.98 -4.29-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VIS Vanguard Industrials ETF 237.00 -1.98-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VIS Vanguard Industrials ETF 242.74 5.752.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VIS Vanguard Industrials ETF 242.76 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VIS Vanguard Industrials ETF 239.69 -3.07-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VIS Vanguard Industrials ETF 241.02 1.330.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VIS Vanguard Industrials ETF 243.22 2.200.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VIS Vanguard Industrials ETF 246.88 3.671.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VIS Vanguard Industrials ETF 240.08 -6.81-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VIS Vanguard Industrials ETF 238.06 -2.02-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VIS Vanguard Industrials ETF 236.46 -1.60-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VIS Vanguard Industrials ETF 232.78 -3.68-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VIS Vanguard Industrials ETF 230.50 -2.28-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VIS Vanguard Industrials ETF 231.80 1.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VIS Vanguard Industrials ETF 231.63 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VIS Vanguard Industrials ETF 232.67 1.040.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VIS Vanguard Industrials ETF 231.49 -1.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VIS Vanguard Industrials ETF 229.91 -1.59-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VIS Vanguard Industrials ETF 232.98 3.071.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VIS Vanguard Industrials ETF 232.97 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VIS Vanguard Industrials ETF 232.40 -0.57-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VIS Vanguard Industrials ETF 233.28 0.890.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VIS Vanguard Industrials ETF 235.22 1.940.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VIS Vanguard Industrials ETF 234.21 -1.01-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VIS Vanguard Industrials ETF 234.85 0.640.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VIS Vanguard Industrials ETF 234.78 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VIS Vanguard Industrials ETF 233.61 -1.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VIS Vanguard Industrials ETF 231.30 -2.31-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VIS Vanguard Industrials ETF 233.85 2.551.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VIS Vanguard Industrials ETF 235.08 1.230.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VIS Vanguard Industrials ETF 232.33 -2.75-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VIS Vanguard Industrials ETF 233.68 1.350.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VIS Vanguard Industrials ETF 232.94 -0.74-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VIS Vanguard Industrials ETF 233.11 0.170.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VIS Vanguard Industrials ETF 234.88 1.780.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VIS Vanguard Industrials ETF 231.94 -2.94-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VIS Vanguard Industrials ETF 233.51 1.570.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VIS Vanguard Industrials ETF 236.48 2.971.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VIS Vanguard Industrials ETF 233.72 -2.76-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VIS Vanguard Industrials ETF 232.02 -1.70-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VIS Vanguard Industrials ETF 235.31 3.291.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VIS Vanguard Industrials ETF 238.31 3.001.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VIS Vanguard Industrials ETF 236.60 -1.71-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VIS Vanguard Industrials ETF 239.60 3.001.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VIS Vanguard Industrials ETF 239.28 -0.33-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VIS Vanguard Industrials ETF 239.82 0.540.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VIS Vanguard Industrials ETF 239.18 -0.64-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VIS Vanguard Industrials ETF 238.97 -0.21-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VIS Vanguard Industrials ETF 240.91 1.940.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VIS Vanguard Industrials ETF 239.29 -1.62-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VIS Vanguard Industrials ETF 238.87 -0.41-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VIS Vanguard Industrials ETF 240.03 1.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VIS Vanguard Industrials ETF 239.83 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VIS Vanguard Industrials ETF 237.38 -2.45-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VIS Vanguard Industrials ETF 237.27 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VIS Vanguard Industrials ETF 236.99 -0.29-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VIS Vanguard Industrials ETF 234.42 -2.57-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VIS Vanguard Industrials ETF 232.76 -1.66-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VIS Vanguard Industrials ETF 230.21 -2.55-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VIS Vanguard Industrials ETF 231.04 0.830.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VIS Vanguard Industrials ETF 235.12 4.081.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VIS Vanguard Industrials ETF 233.46 -1.66-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VIS Vanguard Industrials ETF 233.19 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VIS Vanguard Industrials ETF 232.51 -0.67-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VIS Vanguard Industrials ETF 234.12 1.610.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VIS Vanguard Industrials ETF 230.71 -3.42-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VIS Vanguard Industrials ETF 229.22 -1.49-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VIS Vanguard Industrials ETF 229.31 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VIS Vanguard Industrials ETF 230.09 0.780.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VIS Vanguard Industrials ETF 231.73 1.650.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VIS Vanguard Industrials ETF 232.34 0.600.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VIS Vanguard Industrials ETF 234.39 2.050.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How is the Stock Market Like a Helium Balloon? • Has the Bull Market Run Out of Steam? • Investors Remain “Cautiously Optimistic” • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
