| 2024-12-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.03 |
47.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.31 |
8.28
17.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.96 |
-4.35
-7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.58 |
-7.38
-14.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.61 |
-0.97
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.76 |
-0.85
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.92 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.44 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.92 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.98 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.09 |
-0.89
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.79 |
0.70
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.71 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.46 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.95 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.99 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.82 |
0.83
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.01 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.46 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.04 |
1.58
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.97 |
1.93
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.32 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.80 |
-1.52
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.20 |
-1.60
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.87 |
1.67
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.88 |
-2.99
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.92 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.98 |
1.06
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.07 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.17 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.36 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
1.40
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.88 |
5.12
11.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.72 |
2.84
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
2.48
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.20 |
1.00
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.96 |
-4.24
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.76 |
-1.20
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.04 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.52 |
2.48
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.12 |
-2.40
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.00 |
0.88
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.52 |
-2.48
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.64 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.60 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.80 |
1.20
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
0.88
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.16 |
0.48
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.56 |
-1.60
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.44 |
1.88
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.00 |
0.56
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.28 |
-0.72
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.64 |
1.36
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.92 |
2.28
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.36 |
-4.56
-8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.28 |
1.92
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.00 |
-2.28
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.84 |
0.84
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.00 |
-3.84
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.04 |
1.04
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.80 |
-2.24
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.76 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.24 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.20 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.04 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.20 |
1.84
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.80 |
0.60
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.56 |
-1.24
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.24 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.44 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.76 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.96 |
2.20
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.96 |
1.00
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.40 |
3.44
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.72 |
-3.68
-6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
2.32
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.92 |
-1.12
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.00 |
-8.92
-16.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.32 |
1.32
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.00 |
1.68
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.44 |
-2.56
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.48 |
1.04
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.40 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.32 |
2.92
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.24 |
-2.08
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.84 |
-1.92
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.84 |
1.00
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.88 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.60 |
1.72
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.96 |
3.36
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.20 |
4.24
8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.40 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.76 |
8.36
15.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.24 |
5.48
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
70.36 |
2.12
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
88.52 |
18.16
25.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.88 |
-26.64
-30.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.92 |
-11.96
-19.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.80 |
-4.12
-8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.08 |
1.28
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.68 |
-1.40
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.40 |
0.72
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.20 |
2.80
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.80 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.84 |
-5.96
-12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.24 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
2.48
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.80 |
-1.92
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.52 |
-1.28
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.12 |
-1.40
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.96 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.16 |
-0.80
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.84 |
0.68
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.72 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.80 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.48 |
0.68
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.36 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.16 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.66 |
0.50
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.40 |
1.74
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.72 |
-0.68
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.08 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.52 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.52 |
1.00
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.76 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.56 |
0.80
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.00 |
-1.56
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.32 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.64 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
-1.44
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.16 |
0.96
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.20 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.08 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.52 |
0.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.84 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
0.92
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.28 |
1.52
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.68 |
-1.68
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.56 |
-1.12
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.12 |
1.56
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.40 |
-1.12
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.44 |
1.04
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.32 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.68 |
1.96
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.60 |
0.92
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.96 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.56 |
0.60
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.84 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.28 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.48 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.76 |
1.28
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.56 |
1.80
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.28 |
1.72
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.16 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
-1.48
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.40 |
0.72
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.20 |
1.80
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.00 |
-1.20
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.48 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.80 |
2.32
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.44 |
4.64
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.00 |
-1.44
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.48 |
-0.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.04 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.12 |
2.08
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.80 |
-3.32
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
-4.76
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.08 |
1.04
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.24 |
-0.84
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.48 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.76 |
2.28
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.68 |
-1.08
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.28 |
-2.40
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.52 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.12 |
-1.40
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.84 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.72 |
-1.12
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.72 |
1.00
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.92 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.28 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.00 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.28 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.68 |
1.40
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.12 |
1.44
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.32 |
1.20
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.32 |
-1.00
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.84 |
-1.48
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.20 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.04 |
2.84
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.60 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.08 |
-1.52
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.48 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
-2.16
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.08 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.96 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.72 |
0.76
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.88 |
-0.84
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.80 |
0.92
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.36 |
0.56
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.60 |
2.24
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.80 |
1.20
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.04 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.32 |
-1.72
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.40 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.88 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.20 |
3.32
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.00 |
-4.20
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.00 |
-1.00
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.48 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.76 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.04 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.48 |
1.44
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.60 |
2.12
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.76 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.32 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.36 |
-2.96
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.44 |
1.08
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.72 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.36 |
0.64
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.68 |
-0.68
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
-1.48
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.68 |
1.48
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.76 |
2.08
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.20 |
1.44
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
63.52 |
2.32
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.20 |
-2.32
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.24 |
-1.96
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.32 |
-0.92
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.56 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.16 |
0.60
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.48 |
1.32
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.00 |
1.52
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.12 |
2.12
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.20 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.04 |
-2.16
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.80 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.90 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.50 |
2.60
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
66.32 |
1.82
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
67.88 |
1.56
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.60 |
1.72
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
65.56 |
-4.04
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.56 |
-1.00
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.40 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.44 |
-1.96
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.68 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
63.52 |
0.84
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
65.36 |
1.84
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
66.80 |
1.44
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.80 |
2.00
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.36 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.00 |
0.64
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.60 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.04 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
70.16 |
1.12
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.12 |
-1.04
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.96 |
0.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.56 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
72.68 |
3.12
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
72.00 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
73.56 |
1.56
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
74.12 |
0.56
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
75.24 |
1.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
76.40 |
1.16
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
78.12 |
1.72
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
78.92 |
0.80
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
79.52 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
83.08 |
3.56
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
79.92 |
-3.16
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
81.36 |
1.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
81.80 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
84.60 |
2.80
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
86.64 |
2.04
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
89.60 |
2.96
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
93.68 |
4.08
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
100.28 |
6.60
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
108.16 |
7.88
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
104.76 |
-3.40
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
103.80 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
97.64 |
-6.16
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
102.04 |
4.40
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
105.76 |
3.72
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
104.92 |
-0.84
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
99.92 |
-5.00
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
94.16 |
-5.76
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
91.64 |
-2.52
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
101.48 |
9.84
10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
90.48 |
-11.00
-10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
