ProShares Trust VIX Short-Term Futures ETF (VIXY) Ratings



ProShares Trust VIX Short-Term Futures ETF (VIXY): $42.92

1.06 (-2.41%)

POWR Rating

Component Grades

Buy & Hold

F

Peer

D

Add VIXY to Watchlist
Sign Up

Category: Volatility ETFs

Category

D

Ranked

#8 of 15

in category

ProShares Trust VIX Short-Term Futures ETF (VIXY) Ratings History Chart

Free access to the full ratings history for VIXY. Sign up now!

ProShares Trust VIX Short-Term Futures ETF (VIXY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-13 VIXY ProShares Trust VIX Short-Term Futures ETF 42.92 42.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 VIXY ProShares Trust VIX Short-Term Futures ETF 43.98 1.06
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 VIXY ProShares Trust VIX Short-Term Futures ETF 44.07 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 VIXY ProShares Trust VIX Short-Term Futures ETF 44.17 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 VIXY ProShares Trust VIX Short-Term Futures ETF 44.36 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 VIXY ProShares Trust VIX Short-Term Futures ETF 45.76 1.40
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 VIXY ProShares Trust VIX Short-Term Futures ETF 50.88 5.12
11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 VIXY ProShares Trust VIX Short-Term Futures ETF 53.72 2.84
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VIXY ProShares Trust VIX Short-Term Futures ETF 56.20 2.48
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VIXY ProShares Trust VIX Short-Term Futures ETF 57.20 1.00
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VIXY ProShares Trust VIX Short-Term Futures ETF 52.96 -4.24
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VIXY ProShares Trust VIX Short-Term Futures ETF 51.76 -1.20
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VIXY ProShares Trust VIX Short-Term Futures ETF 52.04 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VIXY ProShares Trust VIX Short-Term Futures ETF 54.52 2.48
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VIXY ProShares Trust VIX Short-Term Futures ETF 52.12 -2.40
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VIXY ProShares Trust VIX Short-Term Futures ETF 53.00 0.88
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VIXY ProShares Trust VIX Short-Term Futures ETF 50.52 -2.48
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VIXY ProShares Trust VIX Short-Term Futures ETF 50.64 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VIXY ProShares Trust VIX Short-Term Futures ETF 50.60 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VIXY ProShares Trust VIX Short-Term Futures ETF 51.80 1.20
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VIXY ProShares Trust VIX Short-Term Futures ETF 52.68 0.88
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VIXY ProShares Trust VIX Short-Term Futures ETF 53.16 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VIXY ProShares Trust VIX Short-Term Futures ETF 51.56 -1.60
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VIXY ProShares Trust VIX Short-Term Futures ETF 53.44 1.88
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VIXY ProShares Trust VIX Short-Term Futures ETF 54.00 0.56
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VIXY ProShares Trust VIX Short-Term Futures ETF 53.28 -0.72
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VIXY ProShares Trust VIX Short-Term Futures ETF 54.64 1.36
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VIXY ProShares Trust VIX Short-Term Futures ETF 56.92 2.28
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VIXY ProShares Trust VIX Short-Term Futures ETF 52.36 -4.56
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VIXY ProShares Trust VIX Short-Term Futures ETF 54.28 1.92
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VIXY ProShares Trust VIX Short-Term Futures ETF 52.00 -2.28
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VIXY ProShares Trust VIX Short-Term Futures ETF 52.84 0.84
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VIXY ProShares Trust VIX Short-Term Futures ETF 49.00 -3.84
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VIXY ProShares Trust VIX Short-Term Futures ETF 50.04 1.04
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VIXY ProShares Trust VIX Short-Term Futures ETF 47.80 -2.24
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VIXY ProShares Trust VIX Short-Term Futures ETF 47.76 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VIXY ProShares Trust VIX Short-Term Futures ETF 47.24 -0.52
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VIXY ProShares Trust VIX Short-Term Futures ETF 47.20 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VIXY ProShares Trust VIX Short-Term Futures ETF 47.04 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VIXY ProShares Trust VIX Short-Term Futures ETF 47.36 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VIXY ProShares Trust VIX Short-Term Futures ETF 49.20 1.84
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VIXY ProShares Trust VIX Short-Term Futures ETF 49.80 0.60
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VIXY ProShares Trust VIX Short-Term Futures ETF 48.56 -1.24
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VIXY ProShares Trust VIX Short-Term Futures ETF 48.24 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VIXY ProShares Trust VIX Short-Term Futures ETF 48.44 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VIXY ProShares Trust VIX Short-Term Futures ETF 48.76 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VIXY ProShares Trust VIX Short-Term Futures ETF 50.96 2.20
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VIXY ProShares Trust VIX Short-Term Futures ETF 51.96 1.00
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VIXY ProShares Trust VIX Short-Term Futures ETF 55.40 3.44
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VIXY ProShares Trust VIX Short-Term Futures ETF 51.72 -3.68
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VIXY ProShares Trust VIX Short-Term Futures ETF 54.04 2.32
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VIXY ProShares Trust VIX Short-Term Futures ETF 52.92 -1.12
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VIXY ProShares Trust VIX Short-Term Futures ETF 44.00 -8.92
-16.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VIXY ProShares Trust VIX Short-Term Futures ETF 45.32 1.32
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VIXY ProShares Trust VIX Short-Term Futures ETF 47.00 1.68
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VIXY ProShares Trust VIX Short-Term Futures ETF 44.44 -2.56
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VIXY ProShares Trust VIX Short-Term Futures ETF 45.48 1.04
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VIXY ProShares Trust VIX Short-Term Futures ETF 45.40 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VIXY ProShares Trust VIX Short-Term Futures ETF 48.32 2.92
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VIXY ProShares Trust VIX Short-Term Futures ETF 46.24 -2.08
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VIXY ProShares Trust VIX Short-Term Futures ETF 45.76 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VIXY ProShares Trust VIX Short-Term Futures ETF 43.84 -1.92
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VIXY ProShares Trust VIX Short-Term Futures ETF 44.84 1.00
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VIXY ProShares Trust VIX Short-Term Futures ETF 44.88 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VIXY ProShares Trust VIX Short-Term Futures ETF 46.60 1.72
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VIXY ProShares Trust VIX Short-Term Futures ETF 49.96 3.36
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VIXY ProShares Trust VIX Short-Term Futures ETF 54.20 4.24
8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VIXY ProShares Trust VIX Short-Term Futures ETF 54.40 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VIXY ProShares Trust VIX Short-Term Futures ETF 62.76 8.36
15.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VIXY ProShares Trust VIX Short-Term Futures ETF 68.24 5.48
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VIXY ProShares Trust VIX Short-Term Futures ETF 70.36 2.12
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VIXY ProShares Trust VIX Short-Term Futures ETF 88.52 18.16
25.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VIXY ProShares Trust VIX Short-Term Futures ETF 61.88 -26.64
-30.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VIXY ProShares Trust VIX Short-Term Futures ETF 49.92 -11.96
-19.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VIXY ProShares Trust VIX Short-Term Futures ETF 45.80 -4.12
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VIXY ProShares Trust VIX Short-Term Futures ETF 47.08 1.28
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VIXY ProShares Trust VIX Short-Term Futures ETF 45.68 -1.40
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VIXY ProShares Trust VIX Short-Term Futures ETF 46.40 0.72
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VIXY ProShares Trust VIX Short-Term Futures ETF 49.20 2.80
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VIXY ProShares Trust VIX Short-Term Futures ETF 48.80 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VIXY ProShares Trust VIX Short-Term Futures ETF 42.84 -5.96
-12.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VIXY ProShares Trust VIX Short-Term Futures ETF 43.24 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VIXY ProShares Trust VIX Short-Term Futures ETF 45.72 2.48
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VIXY ProShares Trust VIX Short-Term Futures ETF 43.80 -1.92
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VIXY ProShares Trust VIX Short-Term Futures ETF 42.52 -1.28
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VIXY ProShares Trust VIX Short-Term Futures ETF 41.12 -1.40
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VIXY ProShares Trust VIX Short-Term Futures ETF 40.96 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VIXY ProShares Trust VIX Short-Term Futures ETF 40.16 -0.80
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VIXY ProShares Trust VIX Short-Term Futures ETF 40.84 0.68
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VIXY ProShares Trust VIX Short-Term Futures ETF 40.72 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VIXY ProShares Trust VIX Short-Term Futures ETF 40.80 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VIXY ProShares Trust VIX Short-Term Futures ETF 40.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VIXY ProShares Trust VIX Short-Term Futures ETF 41.48 0.68
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VIXY ProShares Trust VIX Short-Term Futures ETF 41.36 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VIXY ProShares Trust VIX Short-Term Futures ETF 41.16 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VIXY ProShares Trust VIX Short-Term Futures ETF 41.66 0.50
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VIXY ProShares Trust VIX Short-Term Futures ETF 43.40 1.74
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VIXY ProShares Trust VIX Short-Term Futures ETF 42.72 -0.68
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VIXY ProShares Trust VIX Short-Term Futures ETF 43.08 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VIXY ProShares Trust VIX Short-Term Futures ETF 43.52 0.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VIXY ProShares Trust VIX Short-Term Futures ETF 44.52 1.00
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VIXY ProShares Trust VIX Short-Term Futures ETF 44.76 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VIXY ProShares Trust VIX Short-Term Futures ETF 45.56 0.80
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VIXY ProShares Trust VIX Short-Term Futures ETF 44.00 -1.56
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VIXY ProShares Trust VIX Short-Term Futures ETF 44.32 0.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VIXY ProShares Trust VIX Short-Term Futures ETF 44.64 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VIXY ProShares Trust VIX Short-Term Futures ETF 43.20 -1.44
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VIXY ProShares Trust VIX Short-Term Futures ETF 43.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VIXY ProShares Trust VIX Short-Term Futures ETF 44.16 0.96
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VIXY ProShares Trust VIX Short-Term Futures ETF 44.20 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VIXY ProShares Trust VIX Short-Term Futures ETF 44.08 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VIXY ProShares Trust VIX Short-Term Futures ETF 44.52 0.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VIXY ProShares Trust VIX Short-Term Futures ETF 44.84 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VIXY ProShares Trust VIX Short-Term Futures ETF 45.76 0.92
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VIXY ProShares Trust VIX Short-Term Futures ETF 45.52 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VIXY ProShares Trust VIX Short-Term Futures ETF 45.76 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VIXY ProShares Trust VIX Short-Term Futures ETF 47.28 1.52
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VIXY ProShares Trust VIX Short-Term Futures ETF 47.36 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VIXY ProShares Trust VIX Short-Term Futures ETF 45.68 -1.68
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VIXY ProShares Trust VIX Short-Term Futures ETF 44.56 -1.12
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VIXY ProShares Trust VIX Short-Term Futures ETF 46.12 1.56
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VIXY ProShares Trust VIX Short-Term Futures ETF 45.52 -0.60
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VIXY ProShares Trust VIX Short-Term Futures ETF 44.40 -1.12
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VIXY ProShares Trust VIX Short-Term Futures ETF 45.44 1.04
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VIXY ProShares Trust VIX Short-Term Futures ETF 45.32 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VIXY ProShares Trust VIX Short-Term Futures ETF 45.72 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VIXY ProShares Trust VIX Short-Term Futures ETF 45.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VIXY ProShares Trust VIX Short-Term Futures ETF 47.68 1.96
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VIXY ProShares Trust VIX Short-Term Futures ETF 48.60 0.92
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VIXY ProShares Trust VIX Short-Term Futures ETF 47.96 -0.64
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VIXY ProShares Trust VIX Short-Term Futures ETF 48.56 0.60
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VIXY ProShares Trust VIX Short-Term Futures ETF 48.84 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VIXY ProShares Trust VIX Short-Term Futures ETF 49.28 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VIXY ProShares Trust VIX Short-Term Futures ETF 49.48 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VIXY ProShares Trust VIX Short-Term Futures ETF 50.76 1.28
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VIXY ProShares Trust VIX Short-Term Futures ETF 52.56 1.80
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VIXY ProShares Trust VIX Short-Term Futures ETF 54.28 1.72
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VIXY ProShares Trust VIX Short-Term Futures ETF 54.16 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VIXY ProShares Trust VIX Short-Term Futures ETF 52.68 -1.48
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VIXY ProShares Trust VIX Short-Term Futures ETF 53.40 0.72
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VIXY ProShares Trust VIX Short-Term Futures ETF 55.20 1.80
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VIXY ProShares Trust VIX Short-Term Futures ETF 54.00 -1.20
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VIXY ProShares Trust VIX Short-Term Futures ETF 54.48 0.48
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VIXY ProShares Trust VIX Short-Term Futures ETF 56.80 2.32
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VIXY ProShares Trust VIX Short-Term Futures ETF 61.44 4.64
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VIXY ProShares Trust VIX Short-Term Futures ETF 60.00 -1.44
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VIXY ProShares Trust VIX Short-Term Futures ETF 59.48 -0.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VIXY ProShares Trust VIX Short-Term Futures ETF 60.04 0.56
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VIXY ProShares Trust VIX Short-Term Futures ETF 62.12 2.08
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VIXY ProShares Trust VIX Short-Term Futures ETF 58.80 -3.32
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VIXY ProShares Trust VIX Short-Term Futures ETF 54.04 -4.76
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VIXY ProShares Trust VIX Short-Term Futures ETF 55.08 1.04
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VIXY ProShares Trust VIX Short-Term Futures ETF 54.24 -0.84
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VIXY ProShares Trust VIX Short-Term Futures ETF 54.48 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VIXY ProShares Trust VIX Short-Term Futures ETF 56.76 2.28
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VIXY ProShares Trust VIX Short-Term Futures ETF 55.68 -1.08
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VIXY ProShares Trust VIX Short-Term Futures ETF 53.28 -2.40
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VIXY ProShares Trust VIX Short-Term Futures ETF 53.52 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VIXY ProShares Trust VIX Short-Term Futures ETF 52.12 -1.40
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VIXY ProShares Trust VIX Short-Term Futures ETF 51.84 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VIXY ProShares Trust VIX Short-Term Futures ETF 50.72 -1.12
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VIXY ProShares Trust VIX Short-Term Futures ETF 51.72 1.00
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VIXY ProShares Trust VIX Short-Term Futures ETF 51.92 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VIXY ProShares Trust VIX Short-Term Futures ETF 52.28 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VIXY ProShares Trust VIX Short-Term Futures ETF 52.00 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VIXY ProShares Trust VIX Short-Term Futures ETF 52.28 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VIXY ProShares Trust VIX Short-Term Futures ETF 53.68 1.40
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VIXY ProShares Trust VIX Short-Term Futures ETF 55.12 1.44
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VIXY ProShares Trust VIX Short-Term Futures ETF 56.32 1.20
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VIXY ProShares Trust VIX Short-Term Futures ETF 55.32 -1.00
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VIXY ProShares Trust VIX Short-Term Futures ETF 53.84 -1.48
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VIXY ProShares Trust VIX Short-Term Futures ETF 54.20 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VIXY ProShares Trust VIX Short-Term Futures ETF 57.04 2.84
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VIXY ProShares Trust VIX Short-Term Futures ETF 57.60 0.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VIXY ProShares Trust VIX Short-Term Futures ETF 56.08 -1.52
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VIXY ProShares Trust VIX Short-Term Futures ETF 56.48 0.40
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VIXY ProShares Trust VIX Short-Term Futures ETF 56.20 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VIXY ProShares Trust VIX Short-Term Futures ETF 54.04 -2.16
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VIXY ProShares Trust VIX Short-Term Futures ETF 54.08 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VIXY ProShares Trust VIX Short-Term Futures ETF 53.96 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VIXY ProShares Trust VIX Short-Term Futures ETF 54.72 0.76
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VIXY ProShares Trust VIX Short-Term Futures ETF 53.88 -0.84
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VIXY ProShares Trust VIX Short-Term Futures ETF 54.80 0.92
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VIXY ProShares Trust VIX Short-Term Futures ETF 55.36 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VIXY ProShares Trust VIX Short-Term Futures ETF 57.60 2.24
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VIXY ProShares Trust VIX Short-Term Futures ETF 58.80 1.20
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VIXY ProShares Trust VIX Short-Term Futures ETF 59.04 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VIXY ProShares Trust VIX Short-Term Futures ETF 57.32 -1.72
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VIXY ProShares Trust VIX Short-Term Futures ETF 57.40 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VIXY ProShares Trust VIX Short-Term Futures ETF 57.88 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VIXY ProShares Trust VIX Short-Term Futures ETF 61.20 3.32
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VIXY ProShares Trust VIX Short-Term Futures ETF 57.00 -4.20
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VIXY ProShares Trust VIX Short-Term Futures ETF 56.00 -1.00
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VIXY ProShares Trust VIX Short-Term Futures ETF 55.48 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VIXY ProShares Trust VIX Short-Term Futures ETF 55.76 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VIXY ProShares Trust VIX Short-Term Futures ETF 56.04 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VIXY ProShares Trust VIX Short-Term Futures ETF 57.48 1.44
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VIXY ProShares Trust VIX Short-Term Futures ETF 59.60 2.12
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VIXY ProShares Trust VIX Short-Term Futures ETF 59.76 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VIXY ProShares Trust VIX Short-Term Futures ETF 60.32 0.56
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VIXY ProShares Trust VIX Short-Term Futures ETF 57.36 -2.96
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VIXY ProShares Trust VIX Short-Term Futures ETF 58.44 1.08
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VIXY ProShares Trust VIX Short-Term Futures ETF 57.72 -0.72
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VIXY ProShares Trust VIX Short-Term Futures ETF 58.36 0.64
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VIXY ProShares Trust VIX Short-Term Futures ETF 57.68 -0.68
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VIXY ProShares Trust VIX Short-Term Futures ETF 56.20 -1.48
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VIXY ProShares Trust VIX Short-Term Futures ETF 57.68 1.48
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VIXY ProShares Trust VIX Short-Term Futures ETF 59.76 2.08
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VIXY ProShares Trust VIX Short-Term Futures ETF 61.20 1.44
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VIXY ProShares Trust VIX Short-Term Futures ETF 63.52 2.32
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VIXY ProShares Trust VIX Short-Term Futures ETF 61.20 -2.32
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VIXY ProShares Trust VIX Short-Term Futures ETF 59.24 -1.96
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VIXY ProShares Trust VIX Short-Term Futures ETF 58.32 -0.92
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VIXY ProShares Trust VIX Short-Term Futures ETF 58.56 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VIXY ProShares Trust VIX Short-Term Futures ETF 59.16 0.60
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VIXY ProShares Trust VIX Short-Term Futures ETF 60.48 1.32
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VIXY ProShares Trust VIX Short-Term Futures ETF 62.00 1.52
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VIXY ProShares Trust VIX Short-Term Futures ETF 64.12 2.12
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VIXY ProShares Trust VIX Short-Term Futures ETF 64.20 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VIXY ProShares Trust VIX Short-Term Futures ETF 62.04 -2.16
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VIXY ProShares Trust VIX Short-Term Futures ETF 62.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VIXY ProShares Trust VIX Short-Term Futures ETF 61.80 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VIXY ProShares Trust VIX Short-Term Futures ETF 61.90 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VIXY ProShares Trust VIX Short-Term Futures ETF 64.50 2.60
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VIXY ProShares Trust VIX Short-Term Futures ETF 66.32 1.82
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VIXY ProShares Trust VIX Short-Term Futures ETF 67.88 1.56
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VIXY ProShares Trust VIX Short-Term Futures ETF 69.60 1.72
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VIXY ProShares Trust VIX Short-Term Futures ETF 65.56 -4.04
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VIXY ProShares Trust VIX Short-Term Futures ETF 64.56 -1.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VIXY ProShares Trust VIX Short-Term Futures ETF 64.40 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VIXY ProShares Trust VIX Short-Term Futures ETF 62.44 -1.96
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VIXY ProShares Trust VIX Short-Term Futures ETF 62.68 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VIXY ProShares Trust VIX Short-Term Futures ETF 63.52 0.84
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VIXY ProShares Trust VIX Short-Term Futures ETF 65.36 1.84
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VIXY ProShares Trust VIX Short-Term Futures ETF 66.80 1.44
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VIXY ProShares Trust VIX Short-Term Futures ETF 68.80 2.00
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VIXY ProShares Trust VIX Short-Term Futures ETF 68.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VIXY ProShares Trust VIX Short-Term Futures ETF 68.36 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VIXY ProShares Trust VIX Short-Term Futures ETF 69.00 0.64
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VIXY ProShares Trust VIX Short-Term Futures ETF 68.60 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VIXY ProShares Trust VIX Short-Term Futures ETF 69.04 0.44
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VIXY ProShares Trust VIX Short-Term Futures ETF 70.16 1.12
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VIXY ProShares Trust VIX Short-Term Futures ETF 69.12 -1.04
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VIXY ProShares Trust VIX Short-Term Futures ETF 69.96 0.84
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VIXY ProShares Trust VIX Short-Term Futures ETF 69.56 -0.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VIXY ProShares Trust VIX Short-Term Futures ETF 72.68 3.12
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VIXY ProShares Trust VIX Short-Term Futures ETF 72.00 -0.68
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VIXY ProShares Trust VIX Short-Term Futures ETF 73.56 1.56
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VIXY ProShares Trust VIX Short-Term Futures ETF 74.12 0.56
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VIXY ProShares Trust VIX Short-Term Futures ETF 75.24 1.12
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VIXY ProShares Trust VIX Short-Term Futures ETF 76.40 1.16
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VIXY ProShares Trust VIX Short-Term Futures ETF 78.12 1.72
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VIXY ProShares Trust VIX Short-Term Futures ETF 78.92 0.80
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VIXY ProShares Trust VIX Short-Term Futures ETF 79.52 0.60
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VIXY ProShares Trust VIX Short-Term Futures ETF 83.08 3.56
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VIXY ProShares Trust VIX Short-Term Futures ETF 79.92 -3.16
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VIXY ProShares Trust VIX Short-Term Futures ETF 81.36 1.44
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VIXY ProShares Trust VIX Short-Term Futures ETF 81.80 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VIXY ProShares Trust VIX Short-Term Futures ETF 84.60 2.80
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VIXY ProShares Trust VIX Short-Term Futures ETF 86.64 2.04
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VIXY ProShares Trust VIX Short-Term Futures ETF 89.60 2.96
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VIXY ProShares Trust VIX Short-Term Futures ETF 93.68 4.08
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VIXY ProShares Trust VIX Short-Term Futures ETF 100.28 6.60
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VIXY ProShares Trust VIX Short-Term Futures ETF 108.16 7.88
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VIXY ProShares Trust VIX Short-Term Futures ETF 104.76 -3.40
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VIXY ProShares Trust VIX Short-Term Futures ETF 103.80 -0.96
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VIXY ProShares Trust VIX Short-Term Futures ETF 97.64 -6.16
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VIXY ProShares Trust VIX Short-Term Futures ETF 102.04 4.40
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VIXY ProShares Trust VIX Short-Term Futures ETF 105.76 3.72
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VIXY ProShares Trust VIX Short-Term Futures ETF 104.92 -0.84
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VIXY ProShares Trust VIX Short-Term Futures ETF 99.92 -5.00
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VIXY ProShares Trust VIX Short-Term Futures ETF 94.16 -5.76
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VIXY ProShares Trust VIX Short-Term Futures ETF 91.64 -2.52
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VIXY ProShares Trust VIX Short-Term Futures ETF 101.48 9.84
10.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VIXY ProShares Trust VIX Short-Term Futures ETF 90.48 -11.00
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VIXY ProShares Trust VIX Short-Term Futures ETF 88.52 -1.96
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VIXY ProShares Trust VIX Short-Term Futures ETF 90.12 1.60
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VIXY ProShares Trust VIX Short-Term Futures ETF 93.24 3.12
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VIXY ProShares Trust VIX Short-Term Futures ETF 94.48 1.24
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VIXY ProShares Trust VIX Short-Term Futures ETF 95.88 1.40
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VIXY ProShares Trust VIX Short-Term Futures ETF 97.02 1.14
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VIXY ProShares Trust VIX Short-Term Futures ETF 102.24 5.22
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VIXY ProShares Trust VIX Short-Term Futures ETF 93.52 -8.72
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VIXY ProShares Trust VIX Short-Term Futures ETF 93.20 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VIXY ProShares Trust VIX Short-Term Futures ETF 91.60 -1.60
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VIXY ProShares Trust VIX Short-Term Futures ETF 95.84 4.24
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VIXY ProShares Trust VIX Short-Term Futures ETF 100.68 4.84
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VIXY ProShares Trust VIX Short-Term Futures ETF 91.40 -9.28
-9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VIXY ProShares Trust VIX Short-Term Futures ETF 91.60 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VIXY ProShares Trust VIX Short-Term Futures ETF 91.40 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VIXY ProShares Trust VIX Short-Term Futures ETF 84.64 -6.76
-7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VIXY ProShares Trust VIX Short-Term Futures ETF 81.60 -3.04
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VIXY ProShares Trust VIX Short-Term Futures ETF 82.16 0.56
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VIXY ProShares Trust VIX Short-Term Futures ETF 82.72 0.56
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VIXY ProShares Trust VIX Short-Term Futures ETF 79.68 -3.04
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VIXY ProShares Trust VIX Short-Term Futures ETF 82.20 2.52
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VIXY ProShares Trust VIX Short-Term Futures ETF 83.68 1.48
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VIXY ProShares Trust VIX Short-Term Futures ETF 83.04 -0.64
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VIXY ProShares Trust VIX Short-Term Futures ETF 85.24 2.20
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VIXY ProShares Trust VIX Short-Term Futures ETF 86.96 1.72
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VIXY ProShares Trust VIX Short-Term Futures ETF 87.12 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VIXY ProShares Trust VIX Short-Term Futures ETF 85.76 -1.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VIXY ProShares Trust VIX Short-Term Futures ETF 84.88 -0.88
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!