2024-11-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.92 |
42.92 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.98 |
1.06 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.07 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.17 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.36 |
0.19 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
1.40 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.88 |
5.12 11.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.72 |
2.84 5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
2.48 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.20 |
1.00 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.96 |
-4.24 -7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.76 |
-1.20 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.04 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.52 |
2.48 4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.12 |
-2.40 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.00 |
0.88 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.52 |
-2.48 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.64 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.60 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.80 |
1.20 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
0.88 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.16 |
0.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.56 |
-1.60 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.44 |
1.88 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.00 |
0.56 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.28 |
-0.72 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.64 |
1.36 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.92 |
2.28 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.36 |
-4.56 -8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.28 |
1.92 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.00 |
-2.28 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.84 |
0.84 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.00 |
-3.84 -7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.04 |
1.04 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.80 |
-2.24 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.76 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.24 |
-0.52 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.20 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.04 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
0.32 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.20 |
1.84 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.80 |
0.60 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.56 |
-1.24 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.24 |
-0.32 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.44 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.76 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.96 |
2.20 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.96 |
1.00 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.40 |
3.44 6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.72 |
-3.68 -6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
2.32 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.92 |
-1.12 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.00 |
-8.92 -16.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.32 |
1.32 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.00 |
1.68 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.44 |
-2.56 -5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.48 |
1.04 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.40 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.32 |
2.92 6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.24 |
-2.08 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
-0.48 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.84 |
-1.92 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.84 |
1.00 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.88 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.60 |
1.72 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.96 |
3.36 7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.20 |
4.24 8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.40 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.76 |
8.36 15.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.24 |
5.48 8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
70.36 |
2.12 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
88.52 |
18.16 25.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.88 |
-26.64 -30.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.92 |
-11.96 -19.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.80 |
-4.12 -8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.08 |
1.28 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.68 |
-1.40 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.40 |
0.72 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.20 |
2.80 6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.80 |
-0.40 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.84 |
-5.96 -12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.24 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
2.48 5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.80 |
-1.92 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.52 |
-1.28 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.12 |
-1.40 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.96 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.16 |
-0.80 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.84 |
0.68 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.72 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.80 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.48 |
0.68 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.36 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.16 |
-0.20 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.66 |
0.50 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.40 |
1.74 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.72 |
-0.68 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.08 |
0.36 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.52 |
0.44 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.52 |
1.00 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.76 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.56 |
0.80 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.00 |
-1.56 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.32 |
0.32 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.64 |
0.32 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
-1.44 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.16 |
0.96 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.20 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.08 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.52 |
0.44 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.84 |
0.32 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
0.92 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
0.24 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.28 |
1.52 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.68 |
-1.68 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.56 |
-1.12 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.12 |
1.56 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-0.60 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.40 |
-1.12 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.44 |
1.04 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.32 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
0.40 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.68 |
1.96 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.60 |
0.92 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.96 |
-0.64 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.56 |
0.60 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.84 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.28 |
0.44 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.48 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.76 |
1.28 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.56 |
1.80 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.28 |
1.72 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.16 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
-1.48 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.40 |
0.72 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.20 |
1.80 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.00 |
-1.20 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.48 |
0.48 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.80 |
2.32 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.44 |
4.64 8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.00 |
-1.44 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.48 |
-0.52 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.04 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.12 |
2.08 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.80 |
-3.32 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
-4.76 -8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.08 |
1.04 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.24 |
-0.84 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.48 |
0.24 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.76 |
2.28 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.68 |
-1.08 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.28 |
-2.40 -4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.52 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.12 |
-1.40 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.84 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.72 |
-1.12 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.72 |
1.00 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.92 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.28 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.00 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.28 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.68 |
1.40 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.12 |
1.44 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.32 |
1.20 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.32 |
-1.00 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.84 |
-1.48 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.20 |
0.36 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.04 |
2.84 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.60 |
0.56 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.08 |
-1.52 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.48 |
0.40 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
-0.28 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
-2.16 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.08 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.96 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.72 |
0.76 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.88 |
-0.84 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.80 |
0.92 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.36 |
0.56 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.60 |
2.24 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.80 |
1.20 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.04 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.32 |
-1.72 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.40 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.88 |
0.48 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.20 |
3.32 5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.00 |
-4.20 -6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.00 |
-1.00 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.48 |
-0.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.76 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.04 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.48 |
1.44 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.60 |
2.12 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.76 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.32 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.36 |
-2.96 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.44 |
1.08 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.72 |
-0.72 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.36 |
0.64 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.68 |
-0.68 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
-1.48 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.68 |
1.48 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.76 |
2.08 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.20 |
1.44 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
63.52 |
2.32 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.20 |
-2.32 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.24 |
-1.96 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.32 |
-0.92 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.56 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.16 |
0.60 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.48 |
1.32 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.00 |
1.52 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.12 |
2.12 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.20 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.04 |
-2.16 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.80 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.90 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.50 |
2.60 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
66.32 |
1.82 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
67.88 |
1.56 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.60 |
1.72 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
65.56 |
-4.04 -5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.56 |
-1.00 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.40 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.44 |
-1.96 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.68 |
0.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
63.52 |
0.84 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
65.36 |
1.84 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
66.80 |
1.44 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.80 |
2.00 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.36 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.00 |
0.64 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.60 |
-0.40 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.04 |
0.44 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
70.16 |
1.12 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.12 |
-1.04 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.96 |
0.84 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.56 |
-0.40 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
72.68 |
3.12 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
72.00 |
-0.68 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
73.56 |
1.56 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
74.12 |
0.56 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
75.24 |
1.12 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
76.40 |
1.16 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
78.12 |
1.72 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
78.92 |
0.80 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
79.52 |
0.60 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
83.08 |
3.56 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
79.92 |
-3.16 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
81.36 |
1.44 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
81.80 |
0.44 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
84.60 |
2.80 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
86.64 |
2.04 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
89.60 |
2.96 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
93.68 |
4.08 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
100.28 |
6.60 7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
108.16 |
7.88 7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
104.76 |
-3.40 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
103.80 |
-0.96 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
97.64 |
-6.16 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
102.04 |
4.40 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
105.76 |
3.72 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
104.92 |
-0.84 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
99.92 |
-5.00 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
94.16 |
-5.76 -5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
91.64 |
-2.52 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
101.48 |
9.84 10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
90.48 |
-11.00 -10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
88.52 |
-1.96 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
90.12 |
1.60 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
93.24 |
3.12 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
94.48 |
1.24 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
95.88 |
1.40 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
97.02 |
1.14 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
102.24 |
5.22 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
93.52 |
-8.72 -8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
93.20 |
-0.32 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
91.60 |
-1.60 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
95.84 |
4.24 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
100.68 |
4.84 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
91.40 |
-9.28 -9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
91.60 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
91.40 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
84.64 |
-6.76 -7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
81.60 |
-3.04 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
82.16 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
82.72 |
0.56 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
79.68 |
-3.04 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
82.20 |
2.52 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
83.68 |
1.48 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
83.04 |
-0.64 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
85.24 |
2.20 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
86.96 |
1.72 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
87.12 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
85.76 |
-1.36 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
84.88 |
-0.88 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |