| 2024-04-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.20 |
14.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.36 |
1.16
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.00 |
-0.36
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.87 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.01 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.53 |
0.52
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.70 |
-0.83
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.51 |
-1.19
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.77 |
0.26
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.56 |
-0.21
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.62 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.19 |
0.57
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.92 |
-0.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.32 |
-0.60
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.38 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.03 |
-0.35
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
12.96 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
12.68 |
-0.28
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
12.93 |
0.25
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
12.98 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.07 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.00 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.07 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.42 |
0.35
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.78 |
0.36
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.08 |
0.30
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.83 |
-0.25
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.46 |
-0.37
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.55 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.26 |
0.71
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.40 |
0.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.02 |
-0.38
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.12 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.05 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.51 |
-0.54
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.52 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.49 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.68 |
0.19
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.47 |
-0.21
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.70 |
0.23
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.84 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.40 |
0.56
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.70 |
0.30
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.76 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.33 |
-0.43
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.35 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.47 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.30 |
0.83
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.25 |
-1.05
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.00 |
-0.25
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.87 |
-0.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
13.94 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.01 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.37 |
0.36
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.90 |
0.53
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.94 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.08 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.34 |
-0.74
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.61 |
0.27
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.43 |
-0.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.59 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.42 |
-0.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.05 |
-0.37
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.42 |
0.37
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.94 |
0.52
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.30 |
0.36
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.88 |
0.58
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.30 |
-0.58
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.81 |
-0.49
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.58 |
-0.23
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.64 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
14.79 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.12 |
0.33
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.50 |
0.38
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.03 |
0.53
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.05 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.51 |
-0.54
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.45 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.48 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.13 |
0.65
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.58 |
0.46
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.97 |
0.39
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.40 |
0.43
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.39 |
-1.01
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.14 |
-0.25
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.10 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.61 |
-0.49
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.67 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
15.88 |
0.21
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.34 |
0.46
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
16.70 |
0.36
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.20 |
0.50
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.09 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.25 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.15 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.26 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.54 |
0.28
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.28 |
-0.26
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.49 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
17.39 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
18.17 |
0.78
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
18.00 |
-0.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
18.39 |
0.39
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
18.53 |
0.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
18.81 |
0.28
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
19.10 |
0.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
19.53 |
0.43
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
19.73 |
0.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
19.88 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.77 |
0.89
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
19.98 |
-0.79
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.34 |
0.36
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.45 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.15 |
0.70
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.66 |
0.51
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.40 |
0.74
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.42 |
1.02
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.07 |
1.65
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
27.04 |
1.97
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.19 |
-0.85
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.95 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.41 |
-1.54
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.51 |
1.10
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.44 |
0.93
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.23 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.98 |
-1.25
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.54 |
-1.44
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.91 |
-0.63
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.37 |
2.46
10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.62 |
-2.75
-10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.13 |
-0.49
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.53 |
0.40
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.31 |
0.78
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.62 |
0.31
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.97 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.26 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.56 |
1.31
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.38 |
-2.18
-8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.30 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.90 |
-0.40
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.96 |
1.06
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.17 |
1.21
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.85 |
-2.32
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.90 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.85 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.16 |
-1.69
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.40 |
-0.76
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.54 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.68 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
19.92 |
-0.76
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.55 |
0.63
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.92 |
0.37
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
20.76 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.31 |
0.55
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.74 |
0.43
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.78 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.44 |
-0.34
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.22 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.52 |
0.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
21.90 |
0.38
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.67 |
0.77
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.28 |
0.61
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.20 |
0.92
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.30 |
1.10
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.37 |
-0.93
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.21 |
0.84
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.11 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.78 |
0.67
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.45 |
0.67
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.23 |
-1.22
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.83 |
-0.40
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.48 |
-1.35
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.89 |
0.41
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.87 |
0.98
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.78 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.04 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.50 |
-0.54
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.86 |
1.36
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.99 |
-0.87
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.13 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.97 |
-2.16
-8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.67 |
-0.30
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.90 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.88 |
0.98
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
22.71 |
-1.17
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.31 |
0.60
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.34 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.73 |
0.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.04 |
0.31
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.08 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.56 |
-0.52
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.94 |
0.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
23.99 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.28 |
0.29
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.12 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.55 |
1.43
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.76 |
0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.97 |
0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.57 |
0.60
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.24 |
-1.33
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.76 |
-0.48
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.96 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.42 |
0.46
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
24.85 |
-0.57
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
25.81 |
0.96
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.46 |
0.65
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.56 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.25 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
26.80 |
0.55
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
27.40 |
0.60
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
27.30 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
28.45 |
1.15
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
27.65 |
-0.80
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
28.45 |
0.80
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
28.60 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
28.50 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
28.20 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
29.00 |
0.80
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
28.80 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
30.65 |
1.85
6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
31.30 |
0.65
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
32.60 |
1.30
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
34.50 |
1.90
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
34.80 |
0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
35.75 |
0.95
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
37.20 |
1.45
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
38.15 |
0.95
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
36.60 |
-1.55
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
36.05 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
35.95 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
35.00 |
-0.95
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
36.45 |
1.45
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
37.70 |
1.25
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
36.75 |
-0.95
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
37.60 |
0.85
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
37.65 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
38.00 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.15 |
1.15
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
38.35 |
-0.80
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.00 |
0.65
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.25 |
3.25
8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.25 |
-2.00
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.15 |
-1.10
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
37.43 |
-1.73
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
37.90 |
0.48
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.60 |
1.70
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.40 |
1.80
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.50 |
1.10
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.35 |
-3.15
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.45 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.20 |
0.75
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.35 |
-0.85
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.40 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
39.75 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.90 |
1.15
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.55 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.00 |
1.45
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.95 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.30 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.75 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.55 |
0.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.85 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.05 |
-0.80
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.25 |
1.20
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.40 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.45 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.00 |
1.55
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.10 |
1.10
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.05 |
1.95
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.25 |
2.20
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.70 |
-1.55
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.85 |
-1.85
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.80 |
4.95
10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.15 |
2.35
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.80 |
-5.35
-9.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.60 |
4.80
9.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.70 |
-3.90
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.75 |
3.05
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.10 |
-1.65
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.05 |
-5.05
-9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.35 |
-4.70
-9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.25 |
0.90
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.35 |
-0.90
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.80 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.25 |
1.45
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.90 |
1.65
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.60 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.65 |
1.05
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.40 |
1.75
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.60 |
-1.80
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.25 |
1.65
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.85 |
1.60
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.25 |
-3.60
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.00 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.65 |
-2.35
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.55 |
0.90
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.35 |
1.80
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.10 |
1.75
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
