ProShares Trust VIX Short-Term Futures ETF (VIXY) Ratings



ProShares Trust VIX Short-Term Futures ETF (VIXY): $11.19

0.20 (-1.76%)

POWR Rating

Component Grades

Buy & Hold

F

Peer

D

Add VIXY to Watchlist
Sign Up

Category: Volatility ETFs

Category

D

Ranked

#8 of 15

in category

ProShares Trust VIX Short-Term Futures ETF (VIXY) Ratings History Chart

Free access to the full ratings history for VIXY. Sign up now!

ProShares Trust VIX Short-Term Futures ETF (VIXY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 VIXY ProShares Trust VIX Short-Term Futures ETF 11.19 11.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VIXY ProShares Trust VIX Short-Term Futures ETF 11.39 0.20
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VIXY ProShares Trust VIX Short-Term Futures ETF 11.00 -0.39
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VIXY ProShares Trust VIX Short-Term Futures ETF 11.08 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VIXY ProShares Trust VIX Short-Term Futures ETF 11.16 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VIXY ProShares Trust VIX Short-Term Futures ETF 10.80 -0.36
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VIXY ProShares Trust VIX Short-Term Futures ETF 10.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VIXY ProShares Trust VIX Short-Term Futures ETF 11.04 0.24
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VIXY ProShares Trust VIX Short-Term Futures ETF 11.05 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VIXY ProShares Trust VIX Short-Term Futures ETF 11.02 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VIXY ProShares Trust VIX Short-Term Futures ETF 11.13 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VIXY ProShares Trust VIX Short-Term Futures ETF 11.21 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VIXY ProShares Trust VIX Short-Term Futures ETF 11.44 0.23
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VIXY ProShares Trust VIX Short-Term Futures ETF 11.38 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VIXY ProShares Trust VIX Short-Term Futures ETF 11.44 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VIXY ProShares Trust VIX Short-Term Futures ETF 11.82 0.38
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VIXY ProShares Trust VIX Short-Term Futures ETF 11.84 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VIXY ProShares Trust VIX Short-Term Futures ETF 11.42 -0.42
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VIXY ProShares Trust VIX Short-Term Futures ETF 11.14 -0.28
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VIXY ProShares Trust VIX Short-Term Futures ETF 11.53 0.39
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VIXY ProShares Trust VIX Short-Term Futures ETF 11.38 -0.15
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VIXY ProShares Trust VIX Short-Term Futures ETF 11.10 -0.28
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VIXY ProShares Trust VIX Short-Term Futures ETF 11.36 0.26
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VIXY ProShares Trust VIX Short-Term Futures ETF 11.33 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VIXY ProShares Trust VIX Short-Term Futures ETF 11.43 0.10
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VIXY ProShares Trust VIX Short-Term Futures ETF 11.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VIXY ProShares Trust VIX Short-Term Futures ETF 11.92 0.49
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VIXY ProShares Trust VIX Short-Term Futures ETF 12.15 0.23
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VIXY ProShares Trust VIX Short-Term Futures ETF 11.99 -0.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VIXY ProShares Trust VIX Short-Term Futures ETF 12.14 0.15
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VIXY ProShares Trust VIX Short-Term Futures ETF 12.21 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VIXY ProShares Trust VIX Short-Term Futures ETF 12.32 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VIXY ProShares Trust VIX Short-Term Futures ETF 12.37 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VIXY ProShares Trust VIX Short-Term Futures ETF 12.69 0.32
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VIXY ProShares Trust VIX Short-Term Futures ETF 13.14 0.45
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VIXY ProShares Trust VIX Short-Term Futures ETF 13.57 0.43
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VIXY ProShares Trust VIX Short-Term Futures ETF 13.54 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VIXY ProShares Trust VIX Short-Term Futures ETF 13.17 -0.37
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VIXY ProShares Trust VIX Short-Term Futures ETF 13.35 0.18
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VIXY ProShares Trust VIX Short-Term Futures ETF 13.80 0.45
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VIXY ProShares Trust VIX Short-Term Futures ETF 13.50 -0.30
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VIXY ProShares Trust VIX Short-Term Futures ETF 13.62 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VIXY ProShares Trust VIX Short-Term Futures ETF 14.20 0.58
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VIXY ProShares Trust VIX Short-Term Futures ETF 15.36 1.16
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VIXY ProShares Trust VIX Short-Term Futures ETF 15.00 -0.36
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VIXY ProShares Trust VIX Short-Term Futures ETF 14.87 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VIXY ProShares Trust VIX Short-Term Futures ETF 15.01 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VIXY ProShares Trust VIX Short-Term Futures ETF 15.53 0.52
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VIXY ProShares Trust VIX Short-Term Futures ETF 14.70 -0.83
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VIXY ProShares Trust VIX Short-Term Futures ETF 13.51 -1.19
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VIXY ProShares Trust VIX Short-Term Futures ETF 13.77 0.26
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VIXY ProShares Trust VIX Short-Term Futures ETF 13.56 -0.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VIXY ProShares Trust VIX Short-Term Futures ETF 13.62 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VIXY ProShares Trust VIX Short-Term Futures ETF 14.19 0.57
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VIXY ProShares Trust VIX Short-Term Futures ETF 13.92 -0.27
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VIXY ProShares Trust VIX Short-Term Futures ETF 13.32 -0.60
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VIXY ProShares Trust VIX Short-Term Futures ETF 13.38 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VIXY ProShares Trust VIX Short-Term Futures ETF 13.03 -0.35
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VIXY ProShares Trust VIX Short-Term Futures ETF 12.96 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VIXY ProShares Trust VIX Short-Term Futures ETF 12.68 -0.28
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VIXY ProShares Trust VIX Short-Term Futures ETF 12.93 0.25
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VIXY ProShares Trust VIX Short-Term Futures ETF 12.98 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VIXY ProShares Trust VIX Short-Term Futures ETF 13.07 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VIXY ProShares Trust VIX Short-Term Futures ETF 13.00 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VIXY ProShares Trust VIX Short-Term Futures ETF 13.07 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VIXY ProShares Trust VIX Short-Term Futures ETF 13.42 0.35
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VIXY ProShares Trust VIX Short-Term Futures ETF 13.78 0.36
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VIXY ProShares Trust VIX Short-Term Futures ETF 14.08 0.30
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VIXY ProShares Trust VIX Short-Term Futures ETF 13.83 -0.25
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VIXY ProShares Trust VIX Short-Term Futures ETF 13.46 -0.37
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VIXY ProShares Trust VIX Short-Term Futures ETF 13.55 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VIXY ProShares Trust VIX Short-Term Futures ETF 14.26 0.71
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VIXY ProShares Trust VIX Short-Term Futures ETF 14.40 0.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VIXY ProShares Trust VIX Short-Term Futures ETF 14.02 -0.38
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VIXY ProShares Trust VIX Short-Term Futures ETF 14.12 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VIXY ProShares Trust VIX Short-Term Futures ETF 14.05 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VIXY ProShares Trust VIX Short-Term Futures ETF 13.51 -0.54
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VIXY ProShares Trust VIX Short-Term Futures ETF 13.52 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VIXY ProShares Trust VIX Short-Term Futures ETF 13.49 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VIXY ProShares Trust VIX Short-Term Futures ETF 13.68 0.19
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VIXY ProShares Trust VIX Short-Term Futures ETF 13.47 -0.21
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VIXY ProShares Trust VIX Short-Term Futures ETF 13.70 0.23
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VIXY ProShares Trust VIX Short-Term Futures ETF 13.84 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VIXY ProShares Trust VIX Short-Term Futures ETF 14.40 0.56
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VIXY ProShares Trust VIX Short-Term Futures ETF 14.70 0.30
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VIXY ProShares Trust VIX Short-Term Futures ETF 14.76 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VIXY ProShares Trust VIX Short-Term Futures ETF 14.33 -0.43
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VIXY ProShares Trust VIX Short-Term Futures ETF 14.35 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VIXY ProShares Trust VIX Short-Term Futures ETF 14.47 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VIXY ProShares Trust VIX Short-Term Futures ETF 15.30 0.83
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VIXY ProShares Trust VIX Short-Term Futures ETF 14.25 -1.05
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VIXY ProShares Trust VIX Short-Term Futures ETF 14.00 -0.25
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VIXY ProShares Trust VIX Short-Term Futures ETF 13.87 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VIXY ProShares Trust VIX Short-Term Futures ETF 13.94 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VIXY ProShares Trust VIX Short-Term Futures ETF 14.01 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VIXY ProShares Trust VIX Short-Term Futures ETF 14.37 0.36
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VIXY ProShares Trust VIX Short-Term Futures ETF 14.90 0.53
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VIXY ProShares Trust VIX Short-Term Futures ETF 14.94 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VIXY ProShares Trust VIX Short-Term Futures ETF 15.08 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VIXY ProShares Trust VIX Short-Term Futures ETF 14.34 -0.74
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VIXY ProShares Trust VIX Short-Term Futures ETF 14.61 0.27
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VIXY ProShares Trust VIX Short-Term Futures ETF 14.43 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VIXY ProShares Trust VIX Short-Term Futures ETF 14.59 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VIXY ProShares Trust VIX Short-Term Futures ETF 14.42 -0.17
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VIXY ProShares Trust VIX Short-Term Futures ETF 14.05 -0.37
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VIXY ProShares Trust VIX Short-Term Futures ETF 14.42 0.37
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VIXY ProShares Trust VIX Short-Term Futures ETF 14.94 0.52
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VIXY ProShares Trust VIX Short-Term Futures ETF 15.30 0.36
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VIXY ProShares Trust VIX Short-Term Futures ETF 15.88 0.58
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VIXY ProShares Trust VIX Short-Term Futures ETF 15.30 -0.58
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VIXY ProShares Trust VIX Short-Term Futures ETF 14.81 -0.49
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VIXY ProShares Trust VIX Short-Term Futures ETF 14.58 -0.23
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VIXY ProShares Trust VIX Short-Term Futures ETF 14.64 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VIXY ProShares Trust VIX Short-Term Futures ETF 14.79 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VIXY ProShares Trust VIX Short-Term Futures ETF 15.12 0.33
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VIXY ProShares Trust VIX Short-Term Futures ETF 15.50 0.38
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VIXY ProShares Trust VIX Short-Term Futures ETF 16.03 0.53
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VIXY ProShares Trust VIX Short-Term Futures ETF 16.05 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VIXY ProShares Trust VIX Short-Term Futures ETF 15.51 -0.54
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VIXY ProShares Trust VIX Short-Term Futures ETF 15.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VIXY ProShares Trust VIX Short-Term Futures ETF 15.45 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VIXY ProShares Trust VIX Short-Term Futures ETF 15.48 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VIXY ProShares Trust VIX Short-Term Futures ETF 16.13 0.65
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VIXY ProShares Trust VIX Short-Term Futures ETF 16.58 0.46
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VIXY ProShares Trust VIX Short-Term Futures ETF 16.97 0.39
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VIXY ProShares Trust VIX Short-Term Futures ETF 17.40 0.43
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VIXY ProShares Trust VIX Short-Term Futures ETF 16.39 -1.01
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VIXY ProShares Trust VIX Short-Term Futures ETF 16.14 -0.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VIXY ProShares Trust VIX Short-Term Futures ETF 16.10 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VIXY ProShares Trust VIX Short-Term Futures ETF 15.61 -0.49
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VIXY ProShares Trust VIX Short-Term Futures ETF 15.67 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VIXY ProShares Trust VIX Short-Term Futures ETF 15.88 0.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VIXY ProShares Trust VIX Short-Term Futures ETF 16.34 0.46
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VIXY ProShares Trust VIX Short-Term Futures ETF 16.70 0.36
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VIXY ProShares Trust VIX Short-Term Futures ETF 17.20 0.50
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VIXY ProShares Trust VIX Short-Term Futures ETF 17.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VIXY ProShares Trust VIX Short-Term Futures ETF 17.09 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VIXY ProShares Trust VIX Short-Term Futures ETF 17.25 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VIXY ProShares Trust VIX Short-Term Futures ETF 17.15 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VIXY ProShares Trust VIX Short-Term Futures ETF 17.26 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VIXY ProShares Trust VIX Short-Term Futures ETF 17.54 0.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VIXY ProShares Trust VIX Short-Term Futures ETF 17.28 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VIXY ProShares Trust VIX Short-Term Futures ETF 17.49 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VIXY ProShares Trust VIX Short-Term Futures ETF 17.39 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VIXY ProShares Trust VIX Short-Term Futures ETF 18.17 0.78
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VIXY ProShares Trust VIX Short-Term Futures ETF 18.00 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VIXY ProShares Trust VIX Short-Term Futures ETF 18.39 0.39
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VIXY ProShares Trust VIX Short-Term Futures ETF 18.53 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VIXY ProShares Trust VIX Short-Term Futures ETF 18.81 0.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VIXY ProShares Trust VIX Short-Term Futures ETF 19.10 0.29
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VIXY ProShares Trust VIX Short-Term Futures ETF 19.53 0.43
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VIXY ProShares Trust VIX Short-Term Futures ETF 19.73 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VIXY ProShares Trust VIX Short-Term Futures ETF 19.88 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VIXY ProShares Trust VIX Short-Term Futures ETF 20.77 0.89
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VIXY ProShares Trust VIX Short-Term Futures ETF 19.98 -0.79
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VIXY ProShares Trust VIX Short-Term Futures ETF 20.34 0.36
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VIXY ProShares Trust VIX Short-Term Futures ETF 20.45 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VIXY ProShares Trust VIX Short-Term Futures ETF 21.15 0.70
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VIXY ProShares Trust VIX Short-Term Futures ETF 21.66 0.51
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VIXY ProShares Trust VIX Short-Term Futures ETF 22.40 0.74
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VIXY ProShares Trust VIX Short-Term Futures ETF 23.42 1.02
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VIXY ProShares Trust VIX Short-Term Futures ETF 25.07 1.65
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VIXY ProShares Trust VIX Short-Term Futures ETF 27.04 1.97
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VIXY ProShares Trust VIX Short-Term Futures ETF 26.19 -0.85
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VIXY ProShares Trust VIX Short-Term Futures ETF 25.95 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VIXY ProShares Trust VIX Short-Term Futures ETF 24.41 -1.54
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VIXY ProShares Trust VIX Short-Term Futures ETF 25.51 1.10
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VIXY ProShares Trust VIX Short-Term Futures ETF 26.44 0.93
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VIXY ProShares Trust VIX Short-Term Futures ETF 26.23 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VIXY ProShares Trust VIX Short-Term Futures ETF 24.98 -1.25
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VIXY ProShares Trust VIX Short-Term Futures ETF 23.54 -1.44
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VIXY ProShares Trust VIX Short-Term Futures ETF 22.91 -0.63
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VIXY ProShares Trust VIX Short-Term Futures ETF 25.37 2.46
10.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VIXY ProShares Trust VIX Short-Term Futures ETF 22.62 -2.75
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VIXY ProShares Trust VIX Short-Term Futures ETF 22.13 -0.49
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VIXY ProShares Trust VIX Short-Term Futures ETF 22.53 0.40
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VIXY ProShares Trust VIX Short-Term Futures ETF 23.31 0.78
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VIXY ProShares Trust VIX Short-Term Futures ETF 23.62 0.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VIXY ProShares Trust VIX Short-Term Futures ETF 23.97 0.35
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VIXY ProShares Trust VIX Short-Term Futures ETF 24.26 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VIXY ProShares Trust VIX Short-Term Futures ETF 25.56 1.31
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VIXY ProShares Trust VIX Short-Term Futures ETF 23.38 -2.18
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VIXY ProShares Trust VIX Short-Term Futures ETF 23.30 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VIXY ProShares Trust VIX Short-Term Futures ETF 22.90 -0.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VIXY ProShares Trust VIX Short-Term Futures ETF 23.96 1.06
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VIXY ProShares Trust VIX Short-Term Futures ETF 25.17 1.21
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VIXY ProShares Trust VIX Short-Term Futures ETF 22.85 -2.32
-9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VIXY ProShares Trust VIX Short-Term Futures ETF 22.90 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VIXY ProShares Trust VIX Short-Term Futures ETF 22.85 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VIXY ProShares Trust VIX Short-Term Futures ETF 21.16 -1.69
-7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VIXY ProShares Trust VIX Short-Term Futures ETF 20.40 -0.76
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VIXY ProShares Trust VIX Short-Term Futures ETF 20.54 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VIXY ProShares Trust VIX Short-Term Futures ETF 20.68 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VIXY ProShares Trust VIX Short-Term Futures ETF 19.92 -0.76
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VIXY ProShares Trust VIX Short-Term Futures ETF 20.55 0.63
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VIXY ProShares Trust VIX Short-Term Futures ETF 20.92 0.37
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VIXY ProShares Trust VIX Short-Term Futures ETF 20.76 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VIXY ProShares Trust VIX Short-Term Futures ETF 21.31 0.55
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VIXY ProShares Trust VIX Short-Term Futures ETF 21.74 0.43
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VIXY ProShares Trust VIX Short-Term Futures ETF 21.78 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VIXY ProShares Trust VIX Short-Term Futures ETF 21.44 -0.34
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VIXY ProShares Trust VIX Short-Term Futures ETF 21.22 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VIXY ProShares Trust VIX Short-Term Futures ETF 21.52 0.30
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VIXY ProShares Trust VIX Short-Term Futures ETF 21.90 0.38
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VIXY ProShares Trust VIX Short-Term Futures ETF 22.67 0.77
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VIXY ProShares Trust VIX Short-Term Futures ETF 23.28 0.61
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VIXY ProShares Trust VIX Short-Term Futures ETF 24.20 0.92
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VIXY ProShares Trust VIX Short-Term Futures ETF 25.30 1.10
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VIXY ProShares Trust VIX Short-Term Futures ETF 24.37 -0.93
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VIXY ProShares Trust VIX Short-Term Futures ETF 25.21 0.84
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VIXY ProShares Trust VIX Short-Term Futures ETF 25.11 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VIXY ProShares Trust VIX Short-Term Futures ETF 25.78 0.67
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VIXY ProShares Trust VIX Short-Term Futures ETF 26.45 0.67
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VIXY ProShares Trust VIX Short-Term Futures ETF 25.23 -1.22
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VIXY ProShares Trust VIX Short-Term Futures ETF 24.83 -0.40
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VIXY ProShares Trust VIX Short-Term Futures ETF 23.48 -1.35
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VIXY ProShares Trust VIX Short-Term Futures ETF 23.89 0.41
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VIXY ProShares Trust VIX Short-Term Futures ETF 24.87 0.98
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VIXY ProShares Trust VIX Short-Term Futures ETF 24.78 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VIXY ProShares Trust VIX Short-Term Futures ETF 25.04 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VIXY ProShares Trust VIX Short-Term Futures ETF 24.50 -0.54
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VIXY ProShares Trust VIX Short-Term Futures ETF 25.86 1.36
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VIXY ProShares Trust VIX Short-Term Futures ETF 24.99 -0.87
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VIXY ProShares Trust VIX Short-Term Futures ETF 25.13 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VIXY ProShares Trust VIX Short-Term Futures ETF 22.97 -2.16
-8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VIXY ProShares Trust VIX Short-Term Futures ETF 22.67 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VIXY ProShares Trust VIX Short-Term Futures ETF 22.90 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VIXY ProShares Trust VIX Short-Term Futures ETF 23.88 0.98
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VIXY ProShares Trust VIX Short-Term Futures ETF 22.71 -1.17
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VIXY ProShares Trust VIX Short-Term Futures ETF 23.31 0.60
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VIXY ProShares Trust VIX Short-Term Futures ETF 23.34 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VIXY ProShares Trust VIX Short-Term Futures ETF 23.73 0.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VIXY ProShares Trust VIX Short-Term Futures ETF 24.04 0.31
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VIXY ProShares Trust VIX Short-Term Futures ETF 24.08 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VIXY ProShares Trust VIX Short-Term Futures ETF 23.56 -0.52
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VIXY ProShares Trust VIX Short-Term Futures ETF 23.94 0.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VIXY ProShares Trust VIX Short-Term Futures ETF 23.99 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VIXY ProShares Trust VIX Short-Term Futures ETF 24.28 0.29
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VIXY ProShares Trust VIX Short-Term Futures ETF 24.12 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VIXY ProShares Trust VIX Short-Term Futures ETF 25.55 1.43
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VIXY ProShares Trust VIX Short-Term Futures ETF 25.76 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VIXY ProShares Trust VIX Short-Term Futures ETF 25.97 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VIXY ProShares Trust VIX Short-Term Futures ETF 26.57 0.60
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VIXY ProShares Trust VIX Short-Term Futures ETF 25.24 -1.33
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VIXY ProShares Trust VIX Short-Term Futures ETF 24.76 -0.48
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VIXY ProShares Trust VIX Short-Term Futures ETF 24.96 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VIXY ProShares Trust VIX Short-Term Futures ETF 25.42 0.46
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VIXY ProShares Trust VIX Short-Term Futures ETF 24.85 -0.57
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VIXY ProShares Trust VIX Short-Term Futures ETF 25.81 0.96
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VIXY ProShares Trust VIX Short-Term Futures ETF 26.46 0.65
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VIXY ProShares Trust VIX Short-Term Futures ETF 26.56 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VIXY ProShares Trust VIX Short-Term Futures ETF 26.25 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VIXY ProShares Trust VIX Short-Term Futures ETF 26.80 0.55
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VIXY ProShares Trust VIX Short-Term Futures ETF 27.40 0.60
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VIXY ProShares Trust VIX Short-Term Futures ETF 27.30 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VIXY ProShares Trust VIX Short-Term Futures ETF 28.45 1.15
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VIXY ProShares Trust VIX Short-Term Futures ETF 27.65 -0.80
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VIXY ProShares Trust VIX Short-Term Futures ETF 28.45 0.80
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VIXY ProShares Trust VIX Short-Term Futures ETF 28.60 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VIXY ProShares Trust VIX Short-Term Futures ETF 28.50 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VIXY ProShares Trust VIX Short-Term Futures ETF 28.20 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VIXY ProShares Trust VIX Short-Term Futures ETF 29.00 0.80
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VIXY ProShares Trust VIX Short-Term Futures ETF 28.80 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VIXY ProShares Trust VIX Short-Term Futures ETF 30.65 1.85
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VIXY ProShares Trust VIX Short-Term Futures ETF 31.30 0.65
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VIXY ProShares Trust VIX Short-Term Futures ETF 32.60 1.30
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VIXY ProShares Trust VIX Short-Term Futures ETF 34.50 1.90
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VIXY ProShares Trust VIX Short-Term Futures ETF 34.80 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VIXY ProShares Trust VIX Short-Term Futures ETF 35.75 0.95
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VIXY ProShares Trust VIX Short-Term Futures ETF 37.20 1.45
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VIXY ProShares Trust VIX Short-Term Futures ETF 38.15 0.95
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VIXY ProShares Trust VIX Short-Term Futures ETF 36.60 -1.55
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VIXY ProShares Trust VIX Short-Term Futures ETF 36.05 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VIXY ProShares Trust VIX Short-Term Futures ETF 35.95 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VIXY ProShares Trust VIX Short-Term Futures ETF 35.00 -0.95
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VIXY ProShares Trust VIX Short-Term Futures ETF 36.45 1.45
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VIXY ProShares Trust VIX Short-Term Futures ETF 37.70 1.25
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VIXY ProShares Trust VIX Short-Term Futures ETF 36.75 -0.95
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VIXY ProShares Trust VIX Short-Term Futures ETF 37.60 0.85
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VIXY ProShares Trust VIX Short-Term Futures ETF 37.65 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VIXY ProShares Trust VIX Short-Term Futures ETF 38.00 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VIXY ProShares Trust VIX Short-Term Futures ETF 39.15 1.15
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VIXY ProShares Trust VIX Short-Term Futures ETF 38.35 -0.80
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VIXY ProShares Trust VIX Short-Term Futures ETF 39.00 0.65
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VIXY ProShares Trust VIX Short-Term Futures ETF 42.25 3.25
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VIXY ProShares Trust VIX Short-Term Futures ETF 40.25 -2.00
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VIXY ProShares Trust VIX Short-Term Futures ETF 39.15 -1.10
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VIXY ProShares Trust VIX Short-Term Futures ETF 37.43 -1.73
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VIXY ProShares Trust VIX Short-Term Futures ETF 37.90 0.48
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VIXY ProShares Trust VIX Short-Term Futures ETF 39.60 1.70
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VIXY ProShares Trust VIX Short-Term Futures ETF 41.40 1.80
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VIXY ProShares Trust VIX Short-Term Futures ETF 42.50 1.10
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VIXY ProShares Trust VIX Short-Term Futures ETF 39.35 -3.15
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VIXY ProShares Trust VIX Short-Term Futures ETF 39.45 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VIXY ProShares Trust VIX Short-Term Futures ETF 40.20 0.75
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VIXY ProShares Trust VIX Short-Term Futures ETF 39.35 -0.85
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VIXY ProShares Trust VIX Short-Term Futures ETF 39.40 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VIXY ProShares Trust VIX Short-Term Futures ETF 39.75 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VIXY ProShares Trust VIX Short-Term Futures ETF 40.90 1.15
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VIXY ProShares Trust VIX Short-Term Futures ETF 41.55 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!