| 2024-12-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.17 |
184.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.45 |
5.28
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.68 |
1.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.08 |
0.40
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.52 |
0.44
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.37 |
0.85
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.03 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.64 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.79 |
1.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.94 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.28 |
0.34
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.70 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
195.19 |
0.48
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
195.69 |
0.50
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
195.10 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
195.40 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
195.32 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.82 |
-1.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.30 |
-1.52
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.46 |
-1.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.94 |
-0.52
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.31 |
0.37
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.56 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.52 |
0.95
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.84 |
1.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.58 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.93 |
1.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.64 |
-1.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.98 |
-0.66
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.14 |
0.16
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.67 |
-6.47
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.69 |
-1.98
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.01 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.15 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.62 |
1.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.62 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.44 |
0.83
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.07 |
-1.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.09 |
1.02
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.98 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.77 |
0.80
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.68 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.48 |
1.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.33 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.39 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.90 |
-1.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.77 |
0.87
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.56 |
-1.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.60 |
-1.96
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.22 |
0.62
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.86 |
-1.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.50 |
-0.37
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.06 |
1.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.19 |
-1.88
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.89 |
0.71
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.40 |
0.51
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.42 |
1.02
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.84 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.08 |
-0.76
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.01 |
-1.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.19 |
1.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.18 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.56 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.04 |
0.48
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.04 |
-2.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.97 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.63 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.39 |
-1.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.70 |
-1.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.61 |
-1.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.51 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.81 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.28 |
-1.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.63 |
2.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.89 |
1.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.13 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.61 |
2.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.93 |
-1.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.36 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.59 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.74 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.76 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.06 |
-2.70
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.87 |
0.81
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.06 |
-0.81
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.99 |
0.92
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.71 |
-1.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.80 |
-0.91
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.77 |
-2.03
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.19 |
-0.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.33 |
-1.86
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.10 |
0.77
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.63 |
-0.47
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.74 |
-2.89
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.59 |
0.84
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.26 |
-1.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.70 |
4.44
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.53 |
3.83
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.79 |
2.26
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.26 |
-0.52
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.00 |
-1.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.15 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.34 |
-1.81
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.61 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.31 |
1.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.85 |
0.54
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.00 |
-0.85
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.41 |
1.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.97 |
1.56
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.93 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.13 |
-2.81
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.28 |
-0.85
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.50 |
-0.78
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.34 |
-1.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.97 |
-1.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.85 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.78 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.83 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.66 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.94 |
-0.72
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.21 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.81 |
-0.40
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.90 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.98 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.10 |
1.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.75 |
-1.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.80 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.04 |
-0.76
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.70 |
-0.34
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.43 |
-1.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.50 |
1.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.13 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.45 |
-0.69
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.08 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.06 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.33 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.44 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.64 |
-0.79
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.21 |
0.56
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.87 |
0.67
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.46 |
-2.41
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.73 |
-0.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.44 |
1.72
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.28 |
0.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.42 |
-0.86
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.59 |
2.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.44 |
0.85
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.20 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.81 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.57 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.51 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.49 |
-1.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.70 |
-0.79
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.76 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.46 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.19 |
-1.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.13 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.70 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.49 |
-1.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.19 |
-1.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.01 |
-1.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.36 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.78 |
2.42
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.28 |
-0.50
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.77 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.88 |
1.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.68 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.32 |
-1.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.12 |
-1.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.53 |
-0.59
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.57 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.03 |
0.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.87 |
0.83
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.94 |
1.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.64 |
2.70
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.48 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.46 |
1.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.46 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.45 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.15 |
-1.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.81 |
1.66
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.48 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.78 |
1.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.45 |
0.68
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.50 |
-0.95
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.33 |
-2.17
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.43 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.88 |
0.44
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.58 |
0.71
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.21 |
-1.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.61 |
-1.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.62 |
-0.99
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.93 |
-0.69
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.31 |
0.38
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.40 |
1.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.26 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.28 |
-0.98
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.10 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.41 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.18 |
-1.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.34 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.88 |
0.54
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.76 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.06 |
-0.70
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.03 |
-1.02
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.35 |
0.31
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.88 |
-0.46
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.64 |
0.76
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.36 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.52 |
-1.83
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.88 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.49 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.19 |
0.70
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.16 |
-2.03
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.79 |
-1.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.47 |
2.68
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.51 |
-0.96
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.93 |
-0.57
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.73 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.99 |
-0.74
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.73 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.92 |
1.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.87 |
-1.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.89 |
-0.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.05 |
2.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.45 |
-0.59
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.73 |
-0.72
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.51 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.12 |
-1.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.33 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.97 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.17 |
-0.80
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.50 |
-1.67
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
154.77 |
-0.73
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.78 |
1.01
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.92 |
1.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.09 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.45 |
0.36
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.22 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.09 |
0.87
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.74 |
-1.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.32 |
-0.42
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.62 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.90 |
1.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.84 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.19 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.25 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.02 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.08 |
-0.94
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.57 |
-0.51
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.02 |
-1.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.22 |
2.21
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.74 |
-1.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.42 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.87 |
0.46
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
153.88 |
-1.99
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.36 |
-2.53
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
151.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.52 |
-0.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.85 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.74 |
-1.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.24 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.17 |
0.93
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.29 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.67 |
-1.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.67 |
-1.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.55 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.53 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.83 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.54 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.85 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.39 |
0.54
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.69 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.83 |
-0.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.44 |
0.61
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.78 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.49 |
-3.29
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.60 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.69 |
-1.92
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.89 |
1.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.28 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.61 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.17 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.43 |
-1.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.67 |
-2.76
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.69 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.61 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
134.83 |
-1.79
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.40 |
1.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
136.89 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.60 |
1.72
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
137.55 |
-1.05
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
138.50 |
0.95
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.24 |
1.73
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.47 |
1.23
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
143.27 |
1.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.75 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.99 |
-1.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.31 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.58 |
1.27
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
142.31 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.28 |
-1.04
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
140.17 |
-1.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
