| 2025-01-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.82 |
189.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.56 |
-1.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.02 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.24 |
-2.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.98 |
-1.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.69 |
-1.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.23 |
2.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.93 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.61 |
0.68
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.19 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.66 |
-1.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.05 |
0.38
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.08 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.55 |
1.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.09 |
1.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.60 |
-0.49
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.07 |
-1.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.35 |
-0.72
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.54 |
-1.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.17 |
0.64
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.43 |
5.26
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.65 |
1.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.04 |
0.40
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.48 |
0.44
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.32 |
0.84
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.99 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.60 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.74 |
1.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.89 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.23 |
0.34
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.65 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.13 |
0.48
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.63 |
0.50
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.04 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.34 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
194.26 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.77 |
-1.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.26 |
-1.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.43 |
-1.83
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.91 |
-0.52
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.28 |
0.37
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.54 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.49 |
0.95
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.80 |
1.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.54 |
-0.26
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.88 |
1.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.60 |
-1.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.95 |
-0.65
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.10 |
0.16
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.67 |
-6.44
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.70 |
-1.97
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.02 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.15 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.62 |
1.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.61 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.44 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.08 |
-1.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.09 |
1.01
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.98 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.77 |
0.79
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.67 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.47 |
1.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.31 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.37 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.89 |
-1.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.76 |
0.87
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.55 |
-1.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.61 |
-1.95
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.22 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.87 |
-1.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.51 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.06 |
1.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.20 |
-1.87
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.90 |
0.70
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.41 |
0.51
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.42 |
1.02
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.84 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.09 |
-0.75
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.02 |
-1.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.19 |
1.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.19 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.57 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.04 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.06 |
-1.99
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.99 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.65 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.42 |
-1.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.73 |
-1.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.65 |
-1.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.55 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.86 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.33 |
-1.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.67 |
2.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.92 |
1.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.16 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.62 |
2.47
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.95 |
-1.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.38 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.62 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.77 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.10 |
-2.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.91 |
0.81
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.10 |
-0.80
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.02 |
0.92
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.76 |
-1.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.85 |
-0.91
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.83 |
-2.02
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.25 |
-0.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.40 |
-1.85
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.16 |
0.76
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.70 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.83 |
-2.87
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.67 |
0.84
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.34 |
-1.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.76 |
4.42
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.57 |
3.81
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.82 |
2.24
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.30 |
-0.52
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.04 |
-1.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.19 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.39 |
-1.80
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.66 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.35 |
1.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.89 |
0.54
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.04 |
-0.85
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.45 |
1.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.00 |
1.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.96 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.17 |
-2.79
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.33 |
-0.85
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.55 |
-0.78
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.40 |
-1.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.04 |
-1.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.92 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.85 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.90 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.72 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.01 |
-0.71
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.28 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.88 |
-0.40
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.97 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.05 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.16 |
1.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.83 |
-1.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.88 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.12 |
-0.76
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.78 |
-0.34
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.52 |
-1.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.58 |
1.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.21 |
0.63
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.53 |
-0.68
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.16 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.14 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.40 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.51 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.72 |
-0.79
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.28 |
0.56
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.95 |
0.66
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.55 |
-2.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.82 |
-0.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.53 |
1.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.36 |
0.83
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.50 |
-0.86
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.66 |
2.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.50 |
0.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.27 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.87 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.63 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.57 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.56 |
-1.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.78 |
-0.78
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.83 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.54 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.27 |
-1.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.21 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.78 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.58 |
-1.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.29 |
-1.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.11 |
-1.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.47 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.87 |
2.40
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.38 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.87 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.97 |
1.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.77 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.42 |
-1.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.23 |
-1.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.64 |
-0.59
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.68 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.14 |
0.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.97 |
0.83
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.04 |
1.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.72 |
2.68
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.56 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.53 |
1.97
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.53 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.52 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.22 |
-1.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.88 |
1.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.55 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.84 |
1.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.51 |
0.67
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.57 |
-0.95
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.40 |
-2.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.51 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.95 |
0.44
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.65 |
0.70
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.29 |
-1.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.69 |
-1.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.71 |
-0.98
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.02 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.40 |
0.38
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.48 |
1.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.35 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.37 |
-0.98
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.20 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.50 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.28 |
-1.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.45 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.98 |
0.54
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.86 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.16 |
-0.70
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.14 |
-1.02
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.45 |
0.31
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.99 |
-0.46
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.75 |
0.76
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.46 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.64 |
-1.82
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.00 |
-0.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.61 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.30 |
0.69
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.29 |
-2.01
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.92 |
-1.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
161.59 |
2.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.63 |
-0.96
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.06 |
-0.57
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.86 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.13 |
-0.73
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.87 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.05 |
1.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.01 |
-1.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.03 |
-0.98
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
160.17 |
2.15
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
159.58 |
-0.59
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.87 |
-0.72
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
158.65 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.27 |
-1.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.48 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.11 |
-0.36
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.31 |
-0.80
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
154.65 |
-1.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
153.93 |
-0.73
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
154.93 |
1.01
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.07 |
1.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.24 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.60 |
0.36
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.37 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.23 |
0.86
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.89 |
-1.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.47 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.77 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.05 |
1.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.98 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.33 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.39 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
157.16 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.23 |
-0.93
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.73 |
-0.50
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
154.18 |
-1.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
156.37 |
2.19
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
154.90 |
-1.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
154.57 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
155.03 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
153.05 |
-1.98
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.54 |
-2.52
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
150.54 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.71 |
-0.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.04 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.93 |
-1.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
148.43 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.35 |
0.93
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
149.47 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.86 |
-1.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.87 |
-1.00
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.75 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.73 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
147.03 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.74 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.05 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
146.59 |
0.54
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.90 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.04 |
-0.86
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
145.64 |
0.61
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
144.99 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.72 |
-3.28
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.83 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
139.93 |
-1.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.12 |
1.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
141.51 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
